Vyvo AI Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $1.7
+0.00%
$414.96 million $315
Feb 16, 10 AM $1.7
+0.00%
$414.96 million $690
Feb 16, 9 AM $1.7
+0.00%
$414.96 million $703
Feb 16, 8 AM $1.7
+0.00%
$414.96 million $787
Feb 16, 7 AM $1.7
+0.00%
$414.96 million $935
Feb 16, 6 AM $1.7
+0.00%
$414.96 million $1,236
Feb 16, 5 AM $1.7
+0.00%
$414.96 million $1,880
Feb 16, 4 AM $1.7
+0.00%
$414.96 million $3,822
Feb 16, 3 AM $1.7
+0.00%
$414.96 million $5,818
Feb 16, 2 AM $1.7
+0.00%
$414.96 million $7,776
Feb 16, 1 AM $1.7
+0.00%
$414.96 million $9,124
Feb 16, 12 AM $1.7
+0.00%
$414.96 million $11,101
Feb 15, 11 PM $1.7
+0.00%
$414.96 million $12,903
Feb 15, 10 PM $1.7
+0.02%
$414.96 million $14,662
Feb 15, 9 PM $1.7
+0.00%
$414.86 million $16,136
Feb 15, 8 PM $1.7
+0.17%
$414.84 million $16,383
Feb 15, 7 PM $1.7
+0.00%
$414.13 million $16,303
Feb 15, 6 PM $1.7
+0.20%
$414.13 million $16,303
Feb 15, 5 PM $1.69
+0.00%
$413.32 million $16,283
Feb 15, 4 PM $1.69
+0.20%
$413.32 million $16,283
Feb 15, 3 PM $1.69
+0.40%
$412.49 million $16,263
Feb 15, 2 PM $1.68
+0.11%
$410.83 million $16,224
Feb 15, 1 PM $1.68
+0.00%
$410.37 million $16,104
Feb 15, 12 PM $1.68
+0.00%
$410.37 million $16,104
Feb 15, 11 AM $1.68
+0.08%
$410.37 million $16,104
Feb 15, 10 AM $1.68
+0.00%
$409.71 million $16,167
Feb 15, 9 AM $1.68
+0.04%
$409.71 million $16,167
Feb 15, 8 AM $1.68
+0.08%
$409.54 million $16,185
Feb 15, 7 AM $1.68
-0.02%
$409.17 million $15,973
Feb 15, 6 AM $1.68
-0.04%
$409.27 million $15,672
Feb 15, 5 AM $1.68
+0.03%
$409.17 million $15,206
Feb 15, 4 AM $1.68
-0.04%
$409.22 million $13,330
Feb 15, 3 AM $1.68
+0.02%
$409.27 million $11,407
Feb 15, 2 AM $1.68
+0.03%
$409.2 million $9,502
Feb 15, 1 AM $1.68
-0.01%
$409.32 million $7,837
Feb 15, 12 AM $1.68
+0.04%
$409.34 million $6,068
Feb 14, 11 PM $1.68
-0.01%
$409.34 million $4,329
Feb 14, 10 PM $1.68
+0.03%
$409.39 million $2,597
Feb 14, 9 PM $1.67
+0.02%
$408.88 million $832
Feb 14, 8 PM $1.67
+0.00%
$408.78 million $585
Feb 14, 7 PM $1.67
+0.00%
$408.78 million $606
Feb 14, 6 PM $1.67
+0.00%
$408.78 million $606
Feb 14, 5 PM $1.67
+0.00%
$408.78 million $606
Feb 14, 4 PM $1.67
+0.00%
$408.78 million $606
Feb 14, 3 PM $1.67
+0.00%
$408.78 million $606
Feb 14, 2 PM $1.67
+0.00%
$408.78 million $606
Feb 14, 1 PM $1.67
+0.00%
$408.78 million $606
Feb 14, 12 PM $1.67
+0.00%
$408.78 million $606
Feb 14, 11 AM $1.67
-0.11%
$408.78 million $606
Feb 14, 10 AM $1.68
+0.00%
$409.24 million $169