Vyvo AI Historical Data

VAI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 1.7
+0.00%
$ 414.96 million $ 315
Feb 16, 10 AM $ 1.7
+0.00%
$ 414.96 million $ 690
Feb 16, 9 AM $ 1.7
+0.00%
$ 414.96 million $ 703
Feb 16, 8 AM $ 1.7
+0.00%
$ 414.96 million $ 787
Feb 16, 7 AM $ 1.7
+0.00%
$ 414.96 million $ 935
Feb 16, 6 AM $ 1.7
+0.00%
$ 414.96 million $ 1,236
Feb 16, 5 AM $ 1.7
+0.00%
$ 414.96 million $ 1,880
Feb 16, 4 AM $ 1.7
+0.00%
$ 414.96 million $ 3,822
Feb 16, 3 AM $ 1.7
+0.00%
$ 414.96 million $ 5,818
Feb 16, 2 AM $ 1.7
+0.00%
$ 414.96 million $ 7,776
Feb 16, 1 AM $ 1.7
+0.00%
$ 414.96 million $ 9,124
Feb 16, 12 AM $ 1.7
+0.00%
$ 414.96 million $ 11,101
Feb 15, 11 PM $ 1.7
+0.00%
$ 414.96 million $ 12,903
Feb 15, 10 PM $ 1.7
+0.02%
$ 414.96 million $ 14,662
Feb 15, 9 PM $ 1.7
+0.00%
$ 414.86 million $ 16,136
Feb 15, 8 PM $ 1.7
+0.17%
$ 414.84 million $ 16,383
Feb 15, 7 PM $ 1.7
+0.00%
$ 414.13 million $ 16,303
Feb 15, 6 PM $ 1.7
+0.20%
$ 414.13 million $ 16,303
Feb 15, 5 PM $ 1.69
+0.00%
$ 413.32 million $ 16,283
Feb 15, 4 PM $ 1.69
+0.20%
$ 413.32 million $ 16,283
Feb 15, 3 PM $ 1.69
+0.40%
$ 412.49 million $ 16,263
Feb 15, 2 PM $ 1.68
+0.11%
$ 410.83 million $ 16,224
Feb 15, 1 PM $ 1.68
+0.00%
$ 410.37 million $ 16,104
Feb 15, 12 PM $ 1.68
+0.00%
$ 410.37 million $ 16,104
Feb 15, 11 AM $ 1.68
+0.08%
$ 410.37 million $ 16,104
Feb 15, 10 AM $ 1.68
+0.00%
$ 409.71 million $ 16,167
Feb 15, 9 AM $ 1.68
+0.04%
$ 409.71 million $ 16,167
Feb 15, 8 AM $ 1.68
+0.08%
$ 409.54 million $ 16,185
Feb 15, 7 AM $ 1.68
-0.02%
$ 409.17 million $ 15,973
Feb 15, 6 AM $ 1.68
-0.04%
$ 409.27 million $ 15,672
Feb 15, 5 AM $ 1.68
+0.03%
$ 409.17 million $ 15,206
Feb 15, 4 AM $ 1.68
-0.04%
$ 409.22 million $ 13,330
Feb 15, 3 AM $ 1.68
+0.02%
$ 409.27 million $ 11,407
Feb 15, 2 AM $ 1.68
+0.03%
$ 409.2 million $ 9,502
Feb 15, 1 AM $ 1.68
-0.01%
$ 409.32 million $ 7,837
Feb 15, 12 AM $ 1.68
+0.04%
$ 409.34 million $ 6,068
Feb 14, 11 PM $ 1.68
-0.01%
$ 409.34 million $ 4,329
Feb 14, 10 PM $ 1.68
+0.03%
$ 409.39 million $ 2,597
Feb 14, 9 PM $ 1.67
+0.02%
$ 408.88 million $ 832
Feb 14, 8 PM $ 1.67
+0.00%
$ 408.78 million $ 585
Feb 14, 7 PM $ 1.67
+0.00%
$ 408.78 million $ 606
Feb 14, 6 PM $ 1.67
+0.00%
$ 408.78 million $ 606
Feb 14, 5 PM $ 1.67
+0.00%
$ 408.78 million $ 606
Feb 14, 4 PM $ 1.67
+0.00%
$ 408.78 million $ 606
Feb 14, 3 PM $ 1.67
+0.00%
$ 408.78 million $ 606
Feb 14, 2 PM $ 1.67
+0.00%
$ 408.78 million $ 606
Feb 14, 1 PM $ 1.67
+0.00%
$ 408.78 million $ 606
Feb 14, 12 PM $ 1.67
+0.00%
$ 408.78 million $ 606
Feb 14, 11 AM $ 1.67
-0.11%
$ 408.78 million $ 606
Feb 14, 10 AM $ 1.68
+0.00%
$ 409.24 million $ 169