Vyvo AI Historical Data

VAI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 1.68
+0.00%
$ 409.24 million $ 169
Feb 14, 8 AM $ 1.68
+0.00%
$ 409.24 million $ 169
Feb 14, 7 AM $ 1.68
+0.00%
$ 409.24 million $ 169
Feb 14, 6 AM $ 1.68
+0.00%
$ 409.24 million $ 169
Feb 14, 5 AM $ 1.68
+0.00%
$ 409.24 million $ 169
Feb 14, 4 AM $ 1.68
+0.00%
$ 409.24 million $ 169
Feb 14, 3 AM $ 1.68
+0.00%
$ 409.24 million $ 169
Feb 14, 2 AM $ 1.68
+0.00%
$ 409.24 million $ 169
Feb 14, 1 AM $ 1.68
-0.03%
$ 409.24 million $ 169
Feb 14, 12 AM $ 1.68
+0.00%
$ 409.37 million $ 318
Feb 13, 11 PM $ 1.68
+0.00%
$ 409.37 million $ 2,447
Feb 13, 10 PM $ 1.68
+0.00%
$ 409.37 million $ 4,455
Feb 13, 9 PM $ 1.68
+0.00%
$ 409.37 million $ 6,563
Feb 13, 8 PM $ 1.68
-0.01%
$ 409.37 million $ 8,537
Feb 13, 7 PM $ 1.68
+0.00%
$ 409.42 million $ 10,343
Feb 13, 6 PM $ 1.68
+0.00%
$ 409.42 million $ 12,506
Feb 13, 5 PM $ 1.68
+0.00%
$ 409.42 million $ 14,557
Feb 13, 4 PM $ 1.68
+0.00%
$ 409.42 million $ 16,660
Feb 13, 3 PM $ 1.68
+0.00%
$ 409.42 million $ 18,079
Feb 13, 2 PM $ 1.68
+0.00%
$ 409.42 million $ 20,121
Feb 13, 1 PM $ 1.68
+0.00%
$ 409.42 million $ 22,198
Feb 13, 12 PM $ 1.68
+0.00%
$ 409.42 million $ 23,917
Feb 13, 11 AM $ 1.68
+0.00%
$ 409.42 million $ 23,917
Feb 13, 10 AM $ 1.68
+0.00%
$ 409.42 million $ 23,917
Feb 13, 9 AM $ 1.68
+0.00%
$ 409.42 million $ 23,917
Feb 13, 8 AM $ 1.68
+0.00%
$ 409.42 million $ 23,917
Feb 13, 7 AM $ 1.68
+0.00%
$ 409.42 million $ 23,917
Feb 13, 6 AM $ 1.68
+0.00%
$ 409.42 million $ 25,803
Feb 13, 5 AM $ 1.68
+0.00%
$ 409.42 million $ 27,991
Feb 13, 4 AM $ 1.68
+0.00%
$ 409.42 million $ 30,028
Feb 13, 3 AM $ 1.68
+0.00%
$ 409.42 million $ 32,329
Feb 13, 2 AM $ 1.68
+0.00%
$ 409.42 million $ 33,045
Feb 13, 1 AM $ 1.68
-0.05%
$ 409.42 million $ 34,099
Feb 13, 12 AM $ 1.68
-0.10%
$ 409.42 million $ 35,798
Feb 12, 11 PM $ 1.68
-0.07%
$ 409.59 million $ 35,935
Feb 12, 10 PM $ 1.68
+0.02%
$ 409.51 million $ 36,201
Feb 12, 9 PM $ 1.68
-0.14%
$ 409.42 million $ 36,396
Feb 12, 8 PM $ 1.68
-0.08%
$ 409.66 million $ 36,418
Feb 12, 7 PM $ 1.68
+0.01%
$ 409.46 million $ 36,547
Feb 12, 6 PM $ 1.68
-0.07%
$ 409.68 million $ 36,454
Feb 12, 5 PM $ 1.68
+0.04%
$ 409.9 million $ 36,440
Feb 12, 4 PM $ 1.68
-0.02%
$ 409.49 million $ 36,278
Feb 12, 3 PM $ 1.68
+0.05%
$ 409.64 million $ 36,308
Feb 12, 2 PM $ 1.68
+0.19%
$ 409.59 million $ 36,391
Feb 12, 1 PM $ 1.67
+0.17%
$ 409.07 million $ 36,034
Feb 12, 12 PM $ 1.67
+0.00%
$ 408.41 million $ 36,743
Feb 12, 11 AM $ 1.67
+0.00%
$ 408.41 million $ 38,069
Feb 12, 10 AM $ 1.67
+0.00%
$ 408.41 million $ 38,069
Feb 12, 9 AM $ 1.67
+0.00%
$ 408.41 million $ 38,069
Feb 12, 8 AM $ 1.67
+0.00%
$ 408.41 million $ 38,070