Vyvo AI Historical Data

VAI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $1.68
+0.00%
$409.24 million $169
Feb 14, 8 AM $1.68
+0.00%
$409.24 million $169
Feb 14, 7 AM $1.68
+0.00%
$409.24 million $169
Feb 14, 6 AM $1.68
+0.00%
$409.24 million $169
Feb 14, 5 AM $1.68
+0.00%
$409.24 million $169
Feb 14, 4 AM $1.68
+0.00%
$409.24 million $169
Feb 14, 3 AM $1.68
+0.00%
$409.24 million $169
Feb 14, 2 AM $1.68
+0.00%
$409.24 million $169
Feb 14, 1 AM $1.68
-0.03%
$409.24 million $169
Feb 14, 12 AM $1.68
+0.00%
$409.37 million $318
Feb 13, 11 PM $1.68
+0.00%
$409.37 million $2,447
Feb 13, 10 PM $1.68
+0.00%
$409.37 million $4,455
Feb 13, 9 PM $1.68
+0.00%
$409.37 million $6,563
Feb 13, 8 PM $1.68
-0.01%
$409.37 million $8,537
Feb 13, 7 PM $1.68
+0.00%
$409.42 million $10,343
Feb 13, 6 PM $1.68
+0.00%
$409.42 million $12,506
Feb 13, 5 PM $1.68
+0.00%
$409.42 million $14,557
Feb 13, 4 PM $1.68
+0.00%
$409.42 million $16,660
Feb 13, 3 PM $1.68
+0.00%
$409.42 million $18,079
Feb 13, 2 PM $1.68
+0.00%
$409.42 million $20,121
Feb 13, 1 PM $1.68
+0.00%
$409.42 million $22,198
Feb 13, 12 PM $1.68
+0.00%
$409.42 million $23,917
Feb 13, 11 AM $1.68
+0.00%
$409.42 million $23,917
Feb 13, 10 AM $1.68
+0.00%
$409.42 million $23,917
Feb 13, 9 AM $1.68
+0.00%
$409.42 million $23,917
Feb 13, 8 AM $1.68
+0.00%
$409.42 million $23,917
Feb 13, 7 AM $1.68
+0.00%
$409.42 million $23,917
Feb 13, 6 AM $1.68
+0.00%
$409.42 million $25,803
Feb 13, 5 AM $1.68
+0.00%
$409.42 million $27,991
Feb 13, 4 AM $1.68
+0.00%
$409.42 million $30,028
Feb 13, 3 AM $1.68
+0.00%
$409.42 million $32,329
Feb 13, 2 AM $1.68
+0.00%
$409.42 million $33,045
Feb 13, 1 AM $1.68
-0.05%
$409.42 million $34,099
Feb 13, 12 AM $1.68
-0.10%
$409.42 million $35,798
Feb 12, 11 PM $1.68
-0.07%
$409.59 million $35,935
Feb 12, 10 PM $1.68
+0.02%
$409.51 million $36,201
Feb 12, 9 PM $1.68
-0.14%
$409.42 million $36,396
Feb 12, 8 PM $1.68
-0.08%
$409.66 million $36,418
Feb 12, 7 PM $1.68
+0.01%
$409.46 million $36,547
Feb 12, 6 PM $1.68
-0.07%
$409.68 million $36,454
Feb 12, 5 PM $1.68
+0.04%
$409.9 million $36,440
Feb 12, 4 PM $1.68
-0.02%
$409.49 million $36,278
Feb 12, 3 PM $1.68
+0.05%
$409.64 million $36,308
Feb 12, 2 PM $1.68
+0.19%
$409.59 million $36,391
Feb 12, 1 PM $1.67
+0.17%
$409.07 million $36,034
Feb 12, 12 PM $1.67
+0.00%
$408.41 million $36,743
Feb 12, 11 AM $1.67
+0.00%
$408.41 million $38,069
Feb 12, 10 AM $1.67
+0.00%
$408.41 million $38,069
Feb 12, 9 AM $1.67
+0.00%
$408.41 million $38,069
Feb 12, 8 AM $1.67
+0.00%
$408.41 million $38,070