Vyvo AI Historical Data

VAI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 1.67
-0.01%
$ 408.41 million $ 38,122
Feb 12, 6 AM $ 1.67
+0.00%
$ 408.46 million $ 36,464
Feb 12, 5 AM $ 1.67
+0.01%
$ 408.39 million $ 35,395
Feb 12, 4 AM $ 1.67
-0.02%
$ 408.41 million $ 33,466
Feb 12, 3 AM $ 1.67
+0.04%
$ 408.46 million $ 31,343
Feb 12, 2 AM $ 1.67
-0.12%
$ 408.32 million $ 30,011
Feb 12, 1 AM $ 1.67
+0.05%
$ 408.76 million $ 28,909
Feb 12, 12 AM $ 1.67
-0.02%
$ 408.9 million $ 26,897
Feb 11, 11 PM $ 1.67
-0.04%
$ 408.59 million $ 25,003
Feb 11, 10 PM $ 1.67
-0.06%
$ 408.44 million $ 22,777
Feb 11, 9 PM $ 1.67
+0.06%
$ 408.68 million $ 20,612
Feb 11, 8 PM $ 1.67
+0.02%
$ 409.07 million $ 18,654
Feb 11, 7 PM $ 1.67
+0.02%
$ 408.68 million $ 16,527
Feb 11, 6 PM $ 1.67
+0.03%
$ 408.54 million $ 14,578
Feb 11, 5 PM $ 1.67
+0.01%
$ 408.68 million $ 12,592
Feb 11, 4 PM $ 1.67
+0.13%
$ 408.61 million $ 10,838
Feb 11, 12 PM $ 1.2
+0.00%
$ 293.12 million $ 1,460
Feb 11, 6 AM $ 1.58
+0.00%
$ 386.43 million $ 1,253
Feb 11, 5 AM $ 1.58
+0.00%
$ 386.43 million $ 574
Feb 11, 4 AM $ 1.58
+0.00%
$ 386.43 million $ 574
Feb 11, 3 AM $ 1.58
+0.00%
$ 386.43 million $ 574
Feb 11, 2 AM $ 1.58
+0.00%
$ 386.43 million $ 574
Feb 11, 1 AM $ 1.58
+0.00%
$ 386.43 million $ 574
Feb 11, 12 AM $ 1.5
+0.00%
$ 366.4 million $ 547
Feb 10, 11 PM $ 1.5
-0.07%
$ 366.4 million $ 547
Feb 10, 10 PM $ 1.5
+0.00%
$ 366.64 million $ 292
Feb 10, 9 PM $ 1.5
+0.00%
$ 366.64 million $ 292
Feb 10, 8 PM $ 1.5
+0.00%
$ 366.64 million $ 292
Feb 10, 7 PM $ 1.5
+0.00%
$ 366.64 million $ 292
Feb 10, 6 PM $ 1.5
+0.00%
$ 366.64 million $ 292
Feb 10, 5 PM $ 1.62
+0.00%
$ 396.59 million $ 184
Feb 10, 4 PM $ 1.62
+0.00%
$ 396.59 million $ 184
Feb 10, 3 PM $ 1.62
+0.00%
$ 396.59 million $ 184
Feb 10, 2 PM $ 1.62
+0.00%
$ 396.59 million $ 184
Feb 10, 1 PM $ 1.62
+0.00%
$ 396.59 million $ 184
Feb 10, 12 PM $ 1.62
+0.00%
$ 396.59 million $ 184
Feb 10, 11 AM $ 1.62
+0.00%
$ 396.59 million $ 184
Feb 10, 10 AM $ 1.62
+0.00%
$ 396.59 million $ 316
Feb 10, 9 AM $ 1.62
+0.00%
$ 396.59 million $ 316
Feb 10, 8 AM $ 1.62
+0.00%
$ 396.59 million $ 316
Feb 10, 7 AM $ 1.62
+0.64%
$ 396.59 million $ 316
Feb 10, 6 AM $ 1.61
+2.46%
$ 394.08 million $ 250
Feb 10, 5 AM $ 1.57
+0.00%
$ 384.6 million $ 195
Feb 10, 4 AM $ 1.57
+0.00%
$ 384.6 million $ 195
Feb 10, 3 AM $ 1.57
+0.00%
$ 384.6 million $ 195
Feb 10, 2 AM $ 1.57
+0.00%
$ 384.6 million $ 195
Feb 10, 1 AM $ 1.57
+0.00%
$ 384.6 million $ 225
Feb 10, 12 AM $ 1.57
+0.00%
$ 384.6 million $ 225
Feb 9, 11 PM $ 1.57
+0.00%
$ 384.6 million $ 225
Feb 9, 10 PM $ 1.57
+0.00%
$ 384.6 million $ 225