Vyvo AI Historical Data

VAI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 1.57
+0.00%
$ 384.6 million $ 259
Feb 9, 8 PM $ 1.57
+0.00%
$ 384.6 million $ 259
Feb 9, 7 PM $ 1.57
+0.00%
$ 384.6 million $ 271
Feb 9, 6 PM $ 1.57
+0.00%
$ 384.6 million $ 306
Feb 9, 5 PM $ 1.57
+0.00%
$ 384.6 million $ 328
Feb 9, 4 PM $ 1.57
+0.00%
$ 384.6 million $ 353
Feb 9, 3 PM $ 1.57
+0.00%
$ 384.6 million $ 365
Feb 9, 2 PM $ 1.57
+0.00%
$ 384.6 million $ 378
Feb 9, 1 PM $ 1.57
+0.00%
$ 384.6 million $ 390
Feb 9, 12 PM $ 1.57
+0.00%
$ 384.6 million $ 390
Feb 9, 11 AM $ 1.57
-3.75%
$ 384.6 million $ 403
Feb 9, 10 AM $ 1.64
+0.00%
$ 399.57 million $ 285
Feb 9, 9 AM $ 1.64
+0.00%
$ 399.57 million $ 298
Feb 9, 8 AM $ 1.64
+0.00%
$ 399.57 million $ 323
Feb 9, 7 AM $ 1.64
+0.00%
$ 399.57 million $ 363
Feb 9, 6 AM $ 1.64
+2.65%
$ 399.57 million $ 378
Feb 9, 5 AM $ 1.59
+0.00%
$ 389.26 million $ 314
Feb 9, 4 AM $ 1.59
+0.00%
$ 389.26 million $ 342
Feb 9, 3 AM $ 1.59
+0.00%
$ 389.26 million $ 342
Feb 9, 2 AM $ 1.59
-0.85%
$ 389.26 million $ 356
Feb 9, 1 AM $ 1.61
+0.00%
$ 393.98 million $ 338
Feb 9, 12 AM $ 1.61
+0.00%
$ 393.98 million $ 356
Feb 8, 11 PM $ 1.61
+0.00%
$ 393.98 million $ 356
Feb 8, 10 PM $ 1.61
+0.04%
$ 393.98 million $ 398
Feb 8, 9 PM $ 1.62
+0.00%
$ 395.1 million $ 375
Feb 8, 8 PM $ 1.62
+0.06%
$ 395.1 million $ 378
Feb 8, 7 PM $ 1.62
-0.01%
$ 394.86 million $ 367
Feb 8, 6 PM $ 1.62
+0.20%
$ 394.88 million $ 363
Feb 8, 5 PM $ 1.61
-0.12%
$ 394.1 million $ 341
Feb 8, 4 PM $ 1.62
+0.00%
$ 396.01 million $ 316
Feb 8, 3 PM $ 1.62
+0.00%
$ 396.76 million $ 304
Feb 8, 2 PM $ 1.62
-0.35%
$ 394.98 million $ 291
Feb 8, 1 PM $ 1.62
+0.00%
$ 396.35 million $ 279
Feb 8, 12 PM $ 1.62
-0.22%
$ 396.35 million $ 279
Feb 8, 11 AM $ 1.63
+0.45%
$ 397.23 million $ 282
Feb 8, 10 AM $ 1.62
-0.41%
$ 395.44 million $ 269
Feb 8, 9 AM $ 1.63
-0.35%
$ 397.06 million $ 292
Feb 8, 8 AM $ 1.63
+0.17%
$ 398.45 million $ 266
Feb 8, 7 AM $ 1.63
-0.37%
$ 397.79 million $ 240
Feb 8, 6 AM $ 1.63
+0.00%
$ 397.59 million $ 265
Feb 8, 5 AM $ 1.63
-0.17%
$ 397.59 million $ 281
Feb 8, 4 AM $ 1.63
+0.00%
$ 398.25 million $ 303
Feb 8, 3 AM $ 1.63
+0.04%
$ 398.25 million $ 319
Feb 8, 2 AM $ 1.63
+0.00%
$ 398.11 million $ 372
Feb 8, 1 AM $ 1.63
+1.86%
$ 398.11 million $ 423
Feb 8, 12 AM $ 1.6
+0.00%
$ 390.83 million $ 483
Feb 7, 11 PM $ 1.6
-1.96%
$ 390.83 million $ 597
Feb 7, 10 PM $ 1.63
+0.00%
$ 398.64 million $ 651
Feb 7, 9 PM $ 1.63
-0.09%
$ 398.64 million $ 671
Feb 7, 8 PM $ 1.63
+0.00%
$ 398.99 million $ 694