Vyvo AI Historical Data

VAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 1.63
-0.03%
$ 398.99 million $ 839
Feb 7, 6 PM $ 1.61
+0.00%
$ 392.41 million $ 994
Feb 7, 5 PM $ 1.61
+0.00%
$ 392.41 million $ 1,273
Feb 7, 4 PM $ 1.61
+0.00%
$ 392.41 million $ 1,625
Feb 7, 3 PM $ 1.61
+0.00%
$ 392.41 million $ 1,639
Feb 7, 2 PM $ 1.61
+0.00%
$ 392.41 million $ 1,658
Feb 7, 1 PM $ 1.61
+0.00%
$ 392.41 million $ 1,658
Feb 7, 12 PM $ 1.61
-1.75%
$ 392.41 million $ 1,734
Feb 7, 11 AM $ 1.64
+0.00%
$ 399.4 million $ 1,764
Feb 7, 10 AM $ 1.64
+1.37%
$ 399.4 million $ 1,860
Feb 7, 9 AM $ 1.61
+0.00%
$ 394 million $ 1,824
Feb 7, 8 AM $ 1.61
+0.00%
$ 394 million $ 1,824
Feb 7, 7 AM $ 1.61
-1.38%
$ 394 million $ 1,824
Feb 7, 6 AM $ 1.64
-0.01%
$ 399.52 million $ 1,770
Feb 7, 5 AM $ 1.64
+0.13%
$ 399.4 million $ 1,794
Feb 7, 4 AM $ 1.63
-0.01%
$ 398.96 million $ 1,764
Feb 7, 3 AM $ 1.63
+0.10%
$ 399.01 million $ 1,785
Feb 7, 2 AM $ 1.63
-0.24%
$ 398.62 million $ 1,776
Feb 7, 1 AM $ 1.64
+0.19%
$ 399.57 million $ 1,730
Feb 7, 12 AM $ 1.63
-0.19%
$ 398.81 million $ 1,640
Feb 6, 11 PM $ 1.63
+0.06%
$ 398.67 million $ 1,567
Feb 6, 10 PM $ 1.63
+0.09%
$ 398.45 million $ 1,470
Feb 6, 9 PM $ 1.63
+0.00%
$ 398.11 million $ 1,494
Feb 6, 8 PM $ 1.63
-0.26%
$ 397.98 million $ 1,491
Feb 6, 7 PM $ 1.63
+0.01%
$ 399.03 million $ 1,380
Feb 6, 6 PM $ 1.63
-0.12%
$ 398.11 million $ 1,176
Feb 6, 5 PM $ 1.63
+0.05%
$ 398.62 million $ 962
Feb 6, 4 PM $ 1.63
+0.25%
$ 399.35 million $ 703
Feb 6, 3 PM $ 1.63
+0.00%
$ 398.37 million $ 1,154
Feb 6, 2 PM $ 1.63
+0.00%
$ 398.37 million $ 1,687
Feb 6, 1 PM $ 1.63
-0.06%
$ 398.37 million $ 1,687
Feb 6, 12 PM $ 1.63
+0.31%
$ 398.62 million $ 1,648
Feb 6, 11 AM $ 1.63
-0.07%
$ 399.08 million $ 1,706
Feb 6, 10 AM $ 1.63
+0.00%
$ 399.35 million $ 1,590
Feb 6, 9 AM $ 1.63
+0.00%
$ 399.35 million $ 1,590
Feb 6, 8 AM $ 1.63
+0.00%
$ 399.35 million $ 1,590
Feb 6, 7 AM $ 1.63
+0.00%
$ 399.35 million $ 1,590
Feb 6, 6 AM $ 1.63
+0.02%
$ 399.35 million $ 1,590
Feb 6, 5 AM $ 1.63
+0.00%
$ 399.28 million $ 1,550
Feb 6, 4 AM $ 1.63
+0.04%
$ 399.08 million $ 1,531
Feb 6, 3 AM $ 1.63
-0.12%
$ 398.94 million $ 1,493
Feb 6, 2 AM $ 1.64
+1.37%
$ 399.4 million $ 1,652
Feb 6, 1 AM $ 1.61
+0.00%
$ 394 million $ 1,629
Feb 6, 12 AM $ 1.61
-1.32%
$ 394 million $ 1,741
Feb 5, 11 PM $ 1.63
+0.00%
$ 399.28 million $ 1,734
Feb 5, 10 PM $ 1.63
+0.04%
$ 399.28 million $ 1,764
Feb 5, 9 PM $ 1.63
-0.06%
$ 399.11 million $ 1,729
Feb 5, 8 PM $ 1.63
+0.04%
$ 399.33 million $ 1,711
Feb 5, 7 PM $ 1.63
+0.00%
$ 399.18 million $ 1,692
Feb 5, 6 PM $ 1.63
+0.00%
$ 399.18 million $ 1,753