Vyvo AI Historical Data

VAI Page 19
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 1.63
+0.24%
$ 399.18 million $ 1,786
Feb 5, 4 PM $ 1.63
+0.33%
$ 398.42 million $ 1,745
Feb 5, 3 PM $ 1.64
+0.98%
$ 399.4 million $ 1,487
Feb 5, 2 PM $ 1.62
+0.00%
$ 395.54 million $ 1,241
Feb 5, 1 PM $ 1.62
+0.00%
$ 395.54 million $ 2,389
Feb 5, 12 PM $ 1.62
-0.91%
$ 395.54 million $ 5,067
Feb 5, 11 AM $ 1.63
+0.00%
$ 399.16 million $ 7,300
Feb 5, 10 AM $ 1.63
+0.00%
$ 399.16 million $ 9,910
Feb 5, 9 AM $ 1.63
+0.00%
$ 399.16 million $ 11,769
Feb 5, 8 AM $ 1.63
+0.00%
$ 399.16 million $ 14,359
Feb 5, 7 AM $ 1.63
+0.00%
$ 399.16 million $ 16,616
Feb 5, 6 AM $ 1.63
+0.00%
$ 399.16 million $ 19,153
Feb 5, 5 AM $ 1.63
+0.00%
$ 399.16 million $ 21,653
Feb 5, 4 AM $ 1.63
+0.00%
$ 399.16 million $ 21,947
Feb 5, 3 AM $ 1.63
-0.06%
$ 399.16 million $ 24,198
Feb 5, 2 AM $ 1.64
+0.00%
$ 399.38 million $ 24,902
Feb 5, 1 AM $ 1.64
-0.01%
$ 399.38 million $ 24,902
Feb 5, 12 AM $ 1.64
+0.01%
$ 399.43 million $ 24,791
Feb 4, 11 PM $ 1.64
+0.00%
$ 399.4 million $ 24,776
Feb 4, 10 PM $ 1.64
-0.01%
$ 399.4 million $ 24,761
Feb 4, 9 PM $ 1.64
+0.00%
$ 399.43 million $ 24,720
Feb 4, 8 PM $ 1.64
+0.00%
$ 399.43 million $ 24,720
Feb 4, 7 PM $ 1.64
-0.01%
$ 399.43 million $ 24,705
Feb 4, 6 PM $ 1.64
+0.00%
$ 399.43 million $ 25,321
Feb 4, 5 PM $ 1.64
+0.00%
$ 399.43 million $ 27,625
Feb 4, 4 PM $ 1.64
-0.01%
$ 399.43 million $ 29,647
Feb 4, 3 PM $ 1.64
+0.00%
$ 399.45 million $ 31,446
Feb 4, 2 PM $ 1.64
-0.01%
$ 399.43 million $ 33,457
Feb 4, 1 PM $ 1.64
+0.05%
$ 399.6 million $ 34,736
Feb 4, 12 PM $ 1.64
-0.13%
$ 399.4 million $ 34,400
Feb 4, 11 AM $ 1.64
+0.12%
$ 399.94 million $ 34,486
Feb 4, 10 AM $ 1.64
-0.12%
$ 399.5 million $ 34,033
Feb 4, 9 AM $ 1.64
+0.01%
$ 399.5 million $ 33,782
Feb 4, 8 AM $ 1.64
+0.06%
$ 399.4 million $ 33,670
Feb 4, 7 AM $ 1.63
+0.01%
$ 399.21 million $ 33,483
Feb 4, 6 AM $ 1.63
+0.07%
$ 399.18 million $ 33,527
Feb 4, 5 AM $ 1.63
+0.02%
$ 398.99 million $ 31,006
Feb 4, 4 AM $ 1.63
-0.04%
$ 398.89 million $ 30,897
Feb 4, 3 AM $ 1.63
-0.24%
$ 399.03 million $ 30,974
Feb 4, 2 AM $ 1.64
+0.00%
$ 400.01 million $ 31,824
Feb 4, 1 AM $ 1.64
+0.00%
$ 400.01 million $ 32,062
Feb 4, 12 AM $ 1.64
+0.00%
$ 400.01 million $ 32,579
Feb 3, 11 PM $ 1.64
+0.00%
$ 400.01 million $ 32,579
Feb 3, 10 PM $ 1.64
+0.00%
$ 400.01 million $ 32,667
Feb 3, 9 PM $ 1.64
+0.00%
$ 400.01 million $ 32,667
Feb 3, 8 PM $ 1.64
+0.00%
$ 400.01 million $ 32,667
Feb 3, 7 PM $ 1.64
+0.00%
$ 400.01 million $ 32,667
Feb 3, 6 PM $ 1.64
-0.05%
$ 400.04 million $ 32,645
Feb 3, 5 PM $ 1.64
+0.05%
$ 400.52 million $ 30,413
Feb 3, 4 PM $ 1.64
-0.05%
$ 400.3 million $ 28,063