Vyvo AI Historical Data

VAI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 26, 2026 $ 1.62
+1.53%
$ 396.76 million $ 39,042
Jan 25, 2026 $ 1.6
+0.92%
$ 390.8 million $ 277
Jan 24, 2026 $ 1.59
-0.92%
$ 387.24 million $ 159
Jan 23, 2026 $ 1.6
-0.93%
$ 390.83 million $ 1,037
Jan 22, 2026 $ 1.61
-0.31%
$ 394.49 million $ 648
Jan 21, 2026 $ 1.61
+0.00%
$ -- $ 258
Jan 20, 2026 $ 1.61
-6.10%
$ 394.49 million $ 904
Jan 19, 2026 $ 1.72
-1.71%
$ 420.14 million $ 671
Jan 18, 2026 $ 1.75
-2.45%
$ 427.47 million $ 20
Jan 17, 2026 $ 1.79
-2.67%
$ 438.21 million $ 364
Jan 16, 2026 $ 1.84
+0.00%
$ 450.26 million $ 12
Jan 15, 2026 $ 1.52
-17.82%
$ 371.87 million $ 909
Jan 14, 2026 $ 1.85
-0.81%
$ 452.5 million $ 1,014
Jan 13, 2026 $ 1.87
-3.52%
$ 456.19 million $ 3,821
Jan 12, 2026 $ 1.94
+0.04%
$ 472.85 million $ 782
Jan 11, 2026 $ 1.94
-0.79%
$ 472.66 million $ 4,351
Jan 10, 2026 $ 1.95
-0.03%
$ 476.42 million $ 4,836
Jan 9, 2026 $ 1.95
+0.22%
$ 476.54 million $ 1,353
Jan 8, 2026 $ 1.95
-1.45%
$ 475.51 million $ 37,636
Jan 7, 2026 $ 1.97
+0.26%
$ 481.3 million $ 54,609
Jan 6, 2026 $ 1.96
-0.12%
$ 479.94 million $ 76,442
Jan 5, 2026 $ 1.97
+0.70%
$ 480.69 million $ 70,597
Jan 4, 2026 $ 1.95
+0.45%
$ 477.37 million $ 33,433
Jan 3, 2026 $ 1.95
-1.33%
$ 475.17 million $ 40,325
Jan 2, 2026 $ 1.97
+0.85%
$ 482.11 million $ 41,883
Jan 1, 2026 $ 1.96
+0.68%
$ 478.03 million $ 37,336
Dec 31, 2025 $ 1.95
+0.00%
$ -- $ 60
Dec 30, 2025 $ 1.95
-0.88%
$ 476.32 million $ 54,525
Dec 29, 2025 $ 1.97
-0.28%
$ 480.01 million $ 82,259
Dec 28, 2025 $ 1.97
-0.91%
$ 481.3 million $ 68,161
Dec 27, 2025 $ 1.98
-1.27%
$ 484.94 million $ 20,196
Dec 26, 2025 $ 2.01
+2.80%
$ 490.61 million $ 26,615
Dec 25, 2025 $ 1.96
+1.99%
$ 477.18 million $ 67,874
Dec 24, 2025 $ 1.92
-1.56%
$ 469.14 million $ 13,684
Dec 23, 2025 $ 1.95
-2.19%
$ 476.59 million $ 41,785
Dec 22, 2025 $ 2
-0.16%
$ 487.85 million $ 14,388
Dec 21, 2025 $ 2
+0.08%
$ 489.02 million $ 34,059
Dec 20, 2025 $ 1.99
+0.07%
$ 488.26 million $ 75,044
Dec 19, 2025 $ 1.99
+0.53%
$ 486.92 million $ 40,161
Dec 18, 2025 $ 1.98
-0.85%
$ 483.72 million $ 71,161
Dec 17, 2025 $ 2
-0.13%
$ 487.24 million $ 77,453
Dec 16, 2025 $ 2
+0.41%
$ 488.95 million $ 75,979
Dec 15, 2025 $ 1.99
+0.60%
$ 486.7 million $ 77,185
Dec 14, 2025 $ 1.99
-1.99%
$ 486.6 million $ 60,165
Dec 13, 2025 $ 2.04
+0.61%
$ 494.81 million $ 74,902
Dec 12, 2025 $ 2.02
+0.23%
$ 494.64 million $ 75,639
Dec 11, 2025 $ 2.03
-0.32%
$ 496.23 million $ 74,332
Dec 10, 2025 $ 2.04
+0.72%
$ 497.79 million $ 81,148
Dec 9, 2025 $ 2.02
-0.17%
$ 494.23 million $ 84,458
Dec 8, 2025 $ 2.02
-0.97%
$ 494.57 million $ 77,425