Vyvo AI Historical Data

VAI Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 1.64
+0.08%
$ 400.52 million $ 25,898
Feb 3, 2 PM $ 1.64
-0.24%
$ 400.13 million $ 23,493
Feb 3, 1 PM $ 1.64
+0.12%
$ 401.09 million $ 21,392
Feb 3, 12 PM $ 1.64
+0.01%
$ 401.06 million $ 19,056
Feb 3, 11 AM $ 1.64
+0.04%
$ 401.06 million $ 16,650
Feb 3, 10 AM $ 1.64
+0.07%
$ 400.92 million $ 14,485
Feb 3, 9 AM $ 1.64
+0.04%
$ 400.79 million $ 12,311
Feb 3, 8 AM $ 1.64
+0.02%
$ 400.94 million $ 10,087
Feb 3, 7 AM $ 1.64
+0.16%
$ 400.74 million $ 7,932
Feb 3, 6 AM $ 1.64
+0.01%
$ 400.04 million $ 5,594
Feb 3, 5 AM $ 1.64
-0.03%
$ 399.99 million $ 5,517
Feb 3, 4 AM $ 1.64
+0.00%
$ 400.11 million $ 5,377
Feb 3, 3 AM $ 1.64
+0.21%
$ 400.11 million $ 3,280
Feb 3, 2 AM $ 1.64
+2.01%
$ 400.26 million $ 1,304
Feb 3, 1 AM $ 1.61
+0.80%
$ 392.37 million $ 604
Feb 3, 12 AM $ 1.59
+0.00%
$ 389.26 million $ 88
Feb 2, 11 PM $ 1.59
+0.00%
$ 389.26 million $ 88
Feb 2, 12 PM $ 1.63
+0.00%
$ 398.55 million $ 50
Feb 2, 11 AM $ 1.63
+0.00%
$ 398.55 million $ 50
Feb 2, 10 AM $ 1.63
+0.00%
$ 398.55 million $ 82
Feb 2, 9 AM $ 1.63
+0.00%
$ 398.55 million $ 82
Feb 2, 8 AM $ 1.63
+0.00%
$ 398.55 million $ 82
Feb 2, 7 AM $ 1.63
+0.00%
$ 398.55 million $ 82
Feb 2, 6 AM $ 1.63
+0.00%
$ 398.55 million $ 82
Feb 2, 5 AM $ 1.63
+0.00%
$ 398.55 million $ 82
Feb 2, 4 AM $ 1.63
+0.00%
$ 398.55 million $ 82
Feb 2, 3 AM $ 1.63
+0.00%
$ 398.55 million $ 82
Feb 2, 2 AM $ 1.63
+0.00%
$ 398.55 million $ 82
Feb 2, 1 AM $ 1.63
+0.00%
$ 398.55 million $ 82
Feb 2, 12 AM $ 1.63
+0.00%
$ 398.55 million $ 82
Feb 1, 11 PM $ 1.63
+0.00%
$ 398.55 million $ 82
Feb 1, 10 PM $ 1.63
+0.00%
$ 398.55 million $ 82
Feb 1, 9 PM $ 1.63
+0.00%
$ 398.55 million $ 82
Feb 1, 8 PM $ 1.63
+0.00%
$ 398.55 million $ 82
Feb 1, 7 PM $ 1.63
+0.00%
$ 398.55 million $ 501
Feb 1, 6 PM $ 1.63
+0.00%
$ 398.55 million $ 824
Feb 1, 5 PM $ 1.63
+0.00%
$ 398.55 million $ 1,090
Feb 1, 4 PM $ 1.63
+0.00%
$ 398.55 million $ 1,090
Feb 1, 3 PM $ 1.63
+0.00%
$ 398.55 million $ 1,090
Feb 1, 2 PM $ 1.63
+0.00%
$ 398.55 million $ 1,090
Feb 1, 1 PM $ 1.63
+0.00%
$ 398.55 million $ 1,090
Feb 1, 12 PM $ 1.63
-0.02%
$ 398.55 million $ 1,090
Feb 1, 11 AM $ 1.63
-0.65%
$ 398.62 million $ 1,041
Feb 1, 10 AM $ 1.64
+0.00%
$ 401.21 million $ 1,398
Feb 1, 9 AM $ 1.64
+0.00%
$ 401.21 million $ 1,398
Feb 1, 8 AM $ 1.64
+0.00%
$ 401.21 million $ 1,398
Feb 1, 7 AM $ 1.64
+0.00%
$ 401.21 million $ 1,398
Feb 1, 6 AM $ 1.64
+0.00%
$ 401.21 million $ 1,468
Feb 1, 5 AM $ 1.64
+0.00%
$ 401.21 million $ 2,029
Feb 1, 4 AM $ 1.64
+0.00%
$ 401.21 million $ 2,487