Vyvo AI Historical Data

VAI Page 21
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 1.64
+0.00%
$ 401.21 million $ 2,708
Feb 1, 2 AM $ 1.64
+0.00%
$ 401.21 million $ 2,842
Feb 1, 1 AM $ 1.64
+0.00%
$ 401.21 million $ 3,160
Feb 1, 12 AM $ 1.64
+0.00%
$ 401.21 million $ 5,648
Jan 31, 11 PM $ 1.64
+0.00%
$ 401.21 million $ 8,192
Jan 31, 10 PM $ 1.64
+0.00%
$ 401.21 million $ 10,702
Jan 31, 9 PM $ 1.64
+0.00%
$ 401.21 million $ 13,072
Jan 31, 8 PM $ 1.64
+0.53%
$ 401.21 million $ 15,580
Jan 31, 7 PM $ 1.63
-0.33%
$ 399.11 million $ 17,110
Jan 31, 6 PM $ 1.64
+0.46%
$ 400.43 million $ 19,968
Jan 31, 5 PM $ 1.64
-0.01%
$ 399.45 million $ 21,696
Jan 31, 4 PM $ 1.64
+0.00%
$ 399.47 million $ 24,583
Jan 31, 3 PM $ 1.64
+0.00%
$ 399.47 million $ 26,846
Jan 31, 2 PM $ 1.64
+0.00%
$ 399.47 million $ 29,355
Jan 31, 1 PM $ 1.64
+0.00%
$ 399.47 million $ 31,026
Jan 31, 12 PM $ 1.64
+0.00%
$ 399.47 million $ 33,354
Jan 31, 11 AM $ 1.64
+0.00%
$ 399.47 million $ 35,723
Jan 31, 10 AM $ 1.64
-0.71%
$ 399.47 million $ 38,588
Jan 31, 9 AM $ 1.65
+0.00%
$ 402.33 million $ 40,850
Jan 31, 8 AM $ 1.65
+0.00%
$ 402.33 million $ 42,737
Jan 31, 7 AM $ 1.65
+0.00%
$ 402.33 million $ 44,610
Jan 31, 6 AM $ 1.65
-0.07%
$ 402.33 million $ 46,217
Jan 31, 5 AM $ 1.65
+0.36%
$ 402.6 million $ 46,949
Jan 31, 4 AM $ 1.64
-0.14%
$ 401.4 million $ 48,498
Jan 31, 3 AM $ 1.64
-0.24%
$ 401.57 million $ 50,692
Jan 31, 2 AM $ 1.64
-0.02%
$ 401.11 million $ 51,449
Jan 31, 1 AM $ 1.65
+0.13%
$ 401.99 million $ 53,641
Jan 31, 12 AM $ 1.64
-0.22%
$ 401.33 million $ 53,514
Jan 30, 11 PM $ 1.64
+0.37%
$ 400.6 million $ 53,553
Jan 30, 10 PM $ 1.64
-0.13%
$ 399.4 million $ 53,305
Jan 30, 9 PM $ 1.64
+0.03%
$ 400.18 million $ 52,432
Jan 30, 8 PM $ 1.64
-0.20%
$ 400.89 million $ 51,669
Jan 30, 7 PM $ 1.65
+0.02%
$ 402.19 million $ 51,753
Jan 30, 6 PM $ 1.64
-0.49%
$ 400.62 million $ 51,418
Jan 30, 5 PM $ 1.65
+0.05%
$ 402.26 million $ 51,075
Jan 30, 4 PM $ 1.65
+0.72%
$ 402.06 million $ 50,281
Jan 30, 3 PM $ 1.64
-0.32%
$ 400.13 million $ 49,753
Jan 30, 2 PM $ 1.63
+0.00%
$ 398.81 million $ 47,602
Jan 30, 1 PM $ 1.63
-0.11%
$ 398.79 million $ 45,465
Jan 30, 12 PM $ 1.63
-0.35%
$ 399.13 million $ 44,347
Jan 30, 11 AM $ 1.64
+0.26%
$ 401.01 million $ 44,322
Jan 30, 10 AM $ 1.64
+0.19%
$ 400.57 million $ 43,614
Jan 30, 9 AM $ 1.64
-0.23%
$ 400.74 million $ 43,028
Jan 30, 8 AM $ 1.65
+0.45%
$ 402.23 million $ 42,902
Jan 30, 7 AM $ 1.64
-0.21%
$ 401.33 million $ 43,225
Jan 30, 6 AM $ 1.64
+0.05%
$ 399.96 million $ 43,752
Jan 30, 5 AM $ 1.64
-0.01%
$ 399.74 million $ 44,399
Jan 30, 4 AM $ 1.64
+0.17%
$ 400.13 million $ 44,598
Jan 30, 3 AM $ 1.64
-0.25%
$ 399.45 million $ 44,101
Jan 30, 2 AM $ 1.64
-0.05%
$ 400.04 million $ 45,276