Vyvo AI Historical Data

VAI Page 22
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 1.64
-0.02%
$ 400.38 million $ 44,659
Jan 30, 12 AM $ 1.64
-0.05%
$ 400.43 million $ 44,447
Jan 29, 11 PM $ 1.64
+0.23%
$ 400.48 million $ 43,875
Jan 29, 10 PM $ 1.64
-0.16%
$ 399.57 million $ 43,469
Jan 29, 9 PM $ 1.64
-0.04%
$ 399.74 million $ 43,761
Jan 29, 8 PM $ 1.64
+0.04%
$ 399.84 million $ 43,418
Jan 29, 7 PM $ 1.64
+0.06%
$ 400.08 million $ 42,887
Jan 29, 6 PM $ 1.64
+0.05%
$ 400.77 million $ 42,654
Jan 29, 5 PM $ 1.64
+0.04%
$ 399.89 million $ 42,453
Jan 29, 4 PM $ 1.64
-0.27%
$ 399.74 million $ 42,949
Jan 29, 3 PM $ 1.64
+0.12%
$ 400.82 million $ 43,370
Jan 29, 2 PM $ 1.64
-0.03%
$ 400.21 million $ 44,555
Jan 29, 1 PM $ 1.64
-0.07%
$ 400.92 million $ 46,208
Jan 29, 12 PM $ 1.64
-0.10%
$ 401.65 million $ 48,523
Jan 29, 11 AM $ 1.64
+0.12%
$ 401.7 million $ 48,467
Jan 29, 10 AM $ 1.64
+0.07%
$ 401.23 million $ 48,275
Jan 29, 9 AM $ 1.64
+0.05%
$ 401.18 million $ 48,109
Jan 29, 8 AM $ 1.64
+0.01%
$ 400.96 million $ 48,263
Jan 29, 7 AM $ 1.64
-0.01%
$ 400.92 million $ 48,424
Jan 29, 6 AM $ 1.64
+0.00%
$ 400.72 million $ 47,817
Jan 29, 5 AM $ 1.64
-0.44%
$ 400.72 million $ 48,416
Jan 29, 4 AM $ 1.64
-0.10%
$ 401.57 million $ 48,378
Jan 29, 3 AM $ 1.65
+0.15%
$ 402.19 million $ 48,408
Jan 29, 2 AM $ 1.64
-0.04%
$ 401.57 million $ 48,514
Jan 29, 1 AM $ 1.64
-0.01%
$ 401.79 million $ 48,520
Jan 29, 12 AM $ 1.64
+0.15%
$ 401.26 million $ 48,448
Jan 28, 11 PM $ 1.64
-0.30%
$ 400.65 million $ 48,629
Jan 28, 10 PM $ 1.64
+0.17%
$ 401.67 million $ 48,861
Jan 28, 9 PM $ 1.64
-0.05%
$ 401.06 million $ 49,236
Jan 28, 8 PM $ 1.65
+0.00%
$ 402.14 million $ 50,042
Jan 28, 7 PM $ 1.64
-0.14%
$ 401.53 million $ 50,081
Jan 28, 6 PM $ 1.64
-0.18%
$ 401.67 million $ 49,863
Jan 28, 5 PM $ 1.64
+0.02%
$ 401.6 million $ 49,724
Jan 28, 4 PM $ 1.64
+0.02%
$ 401.18 million $ 49,671
Jan 28, 3 PM $ 1.64
+0.15%
$ 401.72 million $ 49,541
Jan 28, 2 PM $ 1.65
+0.07%
$ 401.84 million $ 50,002
Jan 28, 1 PM $ 1.64
-0.04%
$ 401.06 million $ 49,600
Jan 28, 12 PM $ 1.64
-0.22%
$ 401.48 million $ 49,642
Jan 28, 11 AM $ 1.65
+0.21%
$ 402.5 million $ 49,645
Jan 28, 10 AM $ 1.64
-0.15%
$ 401.67 million $ 49,727
Jan 28, 9 AM $ 1.65
+0.16%
$ 402.31 million $ 49,799
Jan 28, 8 AM $ 1.64
+0.09%
$ 401.67 million $ 48,569
Jan 28, 7 AM $ 1.64
+0.72%
$ 401.48 million $ 48,205
Jan 28, 6 AM $ 1.65
+0.07%
$ 402.11 million $ 47,820
Jan 28, 5 AM $ 1.64
-0.06%
$ 401.35 million $ 46,523
Jan 28, 4 AM $ 1.64
+0.09%
$ 401.6 million $ 46,306
Jan 28, 3 AM $ 1.65
+0.21%
$ 402.41 million $ 46,201
Jan 28, 2 AM $ 1.64
+0.07%
$ 401.09 million $ 46,011
Jan 28, 1 AM $ 1.64
+0.13%
$ 400.23 million $ 46,186
Jan 28, 12 AM $ 1.64
+0.01%
$ 399.84 million $ 46,120