Vyvo AI Historical Data

VAI Page 23
Download
Date Close Price change Market cap Trading volume
Jan 27, 11 PM $ 1.64
-0.01%
$ 399.67 million $ 46,044
Jan 27, 10 PM $ 1.64
+0.24%
$ 399.52 million $ 46,192
Jan 27, 9 PM $ 1.63
+0.12%
$ 397.81 million $ 46,262
Jan 27, 8 PM $ 1.62
+0.12%
$ 396.64 million $ 46,310
Jan 27, 7 PM $ 1.62
-0.04%
$ 396.32 million $ 46,468
Jan 27, 6 PM $ 1.62
-0.34%
$ 396.74 million $ 46,968
Jan 27, 5 PM $ 1.63
+0.35%
$ 397.57 million $ 47,349
Jan 27, 4 PM $ 1.63
+0.30%
$ 397.86 million $ 47,755
Jan 27, 3 PM $ 1.62
+0.09%
$ 396.66 million $ 48,136
Jan 27, 2 PM $ 1.62
+0.14%
$ 396.2 million $ 48,361
Jan 27, 1 PM $ 1.62
+0.02%
$ 395.74 million $ 49,272
Jan 27, 12 PM $ 1.62
+0.09%
$ 395.66 million $ 49,467
Jan 27, 11 AM $ 1.62
+0.13%
$ 395.32 million $ 49,710
Jan 27, 10 AM $ 1.62
-0.35%
$ 394.81 million $ 49,807
Jan 27, 9 AM $ 1.62
+0.01%
$ 395.69 million $ 49,984
Jan 27, 8 AM $ 1.62
-0.04%
$ 395.27 million $ 51,067
Jan 27, 7 AM $ 1.62
-0.60%
$ 395.25 million $ 51,781
Jan 27, 6 AM $ 1.63
+0.24%
$ 397.64 million $ 52,927
Jan 27, 5 AM $ 1.62
+0.04%
$ 396.71 million $ 51,068
Jan 27, 4 AM $ 1.62
-0.31%
$ 396.2 million $ 48,994
Jan 27, 3 AM $ 1.63
-0.13%
$ 397.18 million $ 47,024
Jan 27, 2 AM $ 1.62
-0.09%
$ 396.76 million $ 45,065
Jan 27, 1 AM $ 1.62
-0.33%
$ 396.4 million $ 42,982
Jan 27, 12 AM $ 1.63
+0.22%
$ 397.64 million $ 41,061
Jan 26, 11 PM $ 1.62
+0.04%
$ 396.76 million $ 39,042
Jan 26, 10 PM $ 1.62
-0.33%
$ 396.4 million $ 36,800
Jan 26, 9 PM $ 1.63
-0.04%
$ 397.57 million $ 34,588
Jan 26, 8 PM $ 1.63
-0.30%
$ 397.13 million $ 32,432
Jan 26, 7 PM $ 1.63
+0.14%
$ 398.59 million $ 30,324
Jan 26, 6 PM $ 1.63
+0.20%
$ 398.52 million $ 28,005
Jan 26, 5 PM $ 1.63
-0.07%
$ 397.54 million $ 25,650
Jan 26, 4 PM $ 1.63
+0.28%
$ 398.25 million $ 23,370
Jan 26, 3 PM $ 1.63
+0.18%
$ 398.57 million $ 21,113
Jan 26, 2 PM $ 1.63
+0.12%
$ 398.11 million $ 18,829
Jan 26, 1 PM $ 1.63
+0.02%
$ 397.84 million $ 16,397
Jan 26, 12 PM $ 1.63
+0.15%
$ 397.28 million $ 14,182
Jan 26, 11 AM $ 1.62
-0.07%
$ 396.69 million $ 11,914
Jan 26, 10 AM $ 1.63
+0.31%
$ 397.08 million $ 9,771
Jan 26, 9 AM $ 1.62
+0.09%
$ 395.86 million $ 7,533
Jan 26, 8 AM $ 1.62
+4.19%
$ 395.15 million $ 5,477
Jan 26, 7 AM $ 1.55
-2.96%
$ 379.27 million $ 2,812
Jan 26, 12 AM $ 1.6
+0.00%
$ 390.8 million $ 25
Jan 25, 11 PM $ 1.6
+0.00%
$ 390.8 million $ 277
Jan 25, 10 PM $ 1.6
+0.00%
$ 390.8 million $ 277
Jan 25, 9 PM $ 1.6
+0.00%
$ 390.8 million $ 277
Jan 25, 8 PM $ 1.6
+0.00%
$ 390.8 million $ 277
Jan 25, 7 PM $ 1.6
+0.00%
$ 390.8 million $ 277
Jan 25, 6 PM $ 1.6
+0.00%
$ 390.8 million $ 277
Jan 25, 5 PM $ 1.6
+0.00%
$ 390.8 million $ 277
Jan 25, 4 PM $ 1.6
+0.00%
$ 390.8 million $ 277