Vyvo AI Historical Data

VAI Page 24

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jan 25, 3 PM	$ 1.6	+0.00%	$ 390.8 million	$ 277
Jan 25, 2 PM	$ 1.6	+0.00%	$ 390.8 million	$ 436
Jan 25, 1 PM	$ 1.6	+0.00%	$ 390.8 million	$ 436
Jan 25, 12 PM	$ 1.6	+0.00%	$ 390.8 million	$ 436
Jan 25, 11 AM	$ 1.6	+0.00%	$ 390.8 million	$ 436
Jan 25, 10 AM	$ 1.6	+0.00%	$ 390.8 million	$ 436
Jan 25, 9 AM	$ 1.6	+0.00%	$ 390.8 million	$ 436
Jan 25, 8 AM	$ 1.6	+0.00%	$ 390.8 million	$ 436
Jan 25, 7 AM	$ 1.6	+0.00%	$ 390.8 million	$ 436
Jan 25, 6 AM	$ 1.6	+0.00%	$ 390.8 million	$ 436
Jan 25, 5 AM	$ 1.6	+0.00%	$ 390.8 million	$ 436
Jan 25, 4 AM	$ 1.6	+0.00%	$ 390.8 million	$ 436
Jan 25, 3 AM	$ 1.6	+0.00%	$ 390.8 million	$ 436
Jan 25, 2 AM	$ 1.6	+0.00%	$ 390.8 million	$ 436
Jan 25, 1 AM	$ 1.6	+0.00%	$ 390.8 million	$ 436
Jan 25, 12 AM	$ 1.6	+0.92%	$ 390.8 million	$ 424
Jan 24, 11 PM	$ 1.59	+0.00%	$ 387.24 million	$ 159
Jan 24, 10 PM	$ 1.59	+0.00%	$ 387.24 million	$ 159
Jan 24, 9 PM	$ 1.59	+0.00%	$ 387.24 million	$ 159
Jan 24, 8 PM	$ 1.59	+0.00%	$ 387.24 million	$ 159
Jan 24, 7 PM	$ 1.59	+0.00%	$ 387.24 million	$ 159
Jan 24, 6 PM	$ 1.59	+0.00%	$ 387.24 million	$ 159
Jan 24, 5 PM	$ 1.59	+0.00%	$ 387.24 million	$ 159
Jan 24, 4 PM	$ 1.59	+0.00%	$ 387.24 million	$ 159
Jan 24, 3 PM	$ 1.59	+0.00%	$ 387.24 million	$ 159
Jan 24, 1 AM	$ 1.6	+0.00%	$ 390.83 million	$ 158
Jan 24, 12 AM	$ 1.6	+0.00%	$ 390.83 million	$ 158
Jan 23, 11 PM	$ 1.6	+0.00%	$ 390.83 million	$ 1,037
Jan 23, 10 PM	$ 1.6	+0.00%	$ 390.83 million	$ 1,037
Jan 23, 9 PM	$ 1.6	+0.00%	$ 390.83 million	$ 1,037
Jan 23, 8 PM	$ 1.6	+0.00%	$ 390.83 million	$ 1,037
Jan 23, 7 PM	$ 1.6	+0.00%	$ 390.83 million	$ 1,037
Jan 23, 6 PM	$ 1.6	+0.00%	$ 390.83 million	$ 1,037
Jan 23, 5 PM	$ 1.6	+0.00%	$ 390.83 million	$ 1,037
Jan 23, 4 PM	$ 1.6	+0.00%	$ 390.83 million	$ 1,037
Jan 23, 3 PM	$ 1.6	+0.00%	$ 390.83 million	$ 1,037
Jan 23, 2 PM	$ 1.6	+0.00%	$ 390.83 million	$ 1,037
Jan 23, 1 PM	$ 1.6	+0.00%	$ 390.83 million	$ 1,037
Jan 23, 12 PM	$ 1.6	+0.00%	$ 390.83 million	$ 1,037
Jan 23, 11 AM	$ 1.6	+0.00%	$ 390.83 million	$ 1,037
Jan 23, 10 AM	$ 1.6	+0.00%	$ 390.83 million	$ 1,037
Jan 23, 9 AM	$ 1.6	+0.00%	$ 390.83 million	$ 1,037
Jan 23, 8 AM	$ 1.6	+0.00%	$ 390.83 million	$ 1,037
Jan 23, 7 AM	$ 1.6	+0.00%	$ 390.83 million	$ 1,037
Jan 23, 6 AM	$ 1.6	+0.00%	$ 390.83 million	$ 1,037
Jan 23, 5 AM	$ 1.6	+0.00%	$ 390.83 million	$ 1,061
Jan 23, 4 AM	$ 1.6	+0.00%	$ 390.83 million	$ 1,061
Jan 23, 3 AM	$ 1.6	+0.00%	$ 390.83 million	$ 1,061
Jan 23, 2 AM	$ 1.6	+0.00%	$ 390.83 million	$ 1,061
Jan 23, 1 AM	$ 1.61	+0.00%	$ 393.27 million	$ 1,061

Previous Next

Download

Rank ?	#--
Market Cap ?	$ -- --%
Trading Volume ?	$ 335 +0.00%
Circulating supply ?	244.27M VAI
All time high ?	$ 2.90 --%
Exchange Listings ?	0