Vyvo AI Historical Data

VAI Page 25
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 1.61
-0.31%
$ 393.27 million $ 1,102
Jan 22, 11 PM $ 1.61
+0.00%
$ 394.49 million $ 648
Jan 22, 10 PM $ 1.61
+0.00%
$ 394.49 million $ 648
Jan 22, 9 PM $ 1.61
+0.00%
$ 394.49 million $ 648
Jan 22, 8 PM $ 1.61
+0.00%
$ 394.49 million $ 648
Jan 22, 7 PM $ 1.61
+0.00%
$ 394.49 million $ 648
Jan 22, 6 PM $ 1.61
+0.00%
$ 394.49 million $ 648
Jan 22, 5 PM $ 1.61
+0.00%
$ 394.49 million $ 648
Jan 22, 4 PM $ 1.61
+0.00%
$ 394.49 million $ 648
Jan 22, 3 PM $ 1.61
+0.00%
$ 394.49 million $ 648
Jan 22, 2 PM $ 1.61
+0.00%
$ 394.49 million $ 648
Jan 22, 1 PM $ 1.61
+0.00%
$ 394.49 million $ 648
Jan 22, 12 PM $ 1.61
+0.00%
$ 394.49 million $ 648
Jan 22, 11 AM $ 1.61
+0.00%
$ 394.49 million $ 648
Jan 22, 10 AM $ 1.61
+0.00%
$ 394.49 million $ 648
Jan 22, 9 AM $ 1.61
+0.00%
$ 394.49 million $ 648
Jan 22, 8 AM $ 1.61
+0.00%
$ 394.49 million $ 648
Jan 22, 7 AM $ 1.61
+0.00%
$ 394.49 million $ 648
Jan 22, 6 AM $ 1.61
+0.00%
$ 394.49 million $ 648
Jan 22, 5 AM $ 1.61
+0.00%
$ 394.49 million $ 625
Jan 22, 4 AM $ 1.61
+0.00%
$ 394.49 million $ 625
Jan 22, 3 AM $ 1.61
+0.00%
$ 394.49 million $ 625
Jan 22, 2 AM $ 1.61
+0.00%
$ 394.49 million $ 625
Jan 22, 1 AM $ 1.61
-0.31%
$ 394.49 million $ 625
Jan 22, 12 AM $ 1.62
+0.00%
$ 395.71 million $ 426
Jan 21, 11 AM $ 1.61
+0.00%
$ 394.49 million $ 258
Jan 21, 10 AM $ 1.61
+0.00%
$ 394.49 million $ 258
Jan 21, 9 AM $ 1.61
+0.00%
$ 394.49 million $ 258
Jan 21, 8 AM $ 1.61
+0.00%
$ 394.49 million $ 258
Jan 21, 7 AM $ 1.61
+0.00%
$ 394.49 million $ 904
Jan 21, 6 AM $ 1.61
+0.00%
$ 394.49 million $ 904
Jan 21, 5 AM $ 1.61
+0.00%
$ 394.49 million $ 904
Jan 21, 4 AM $ 1.61
+0.00%
$ 394.49 million $ 904
Jan 21, 3 AM $ 1.61
+0.00%
$ 394.49 million $ 904
Jan 21, 2 AM $ 1.61
+0.00%
$ 394.49 million $ 904
Jan 21, 1 AM $ 1.61
+0.00%
$ 394.49 million $ 904
Jan 21, 12 AM $ 1.61
+0.00%
$ 394.49 million $ 904
Jan 20, 11 PM $ 1.61
+0.00%
$ 394.49 million $ 904
Jan 20, 10 PM $ 1.61
+0.00%
$ 394.49 million $ 904
Jan 20, 9 PM $ 1.61
+0.00%
$ 394.49 million $ 904
Jan 20, 8 PM $ 1.61
+0.00%
$ 394.49 million $ 904
Jan 20, 7 PM $ 1.61
+0.00%
$ 394.49 million $ 904
Jan 20, 6 PM $ 1.61
+0.00%
$ 394.49 million $ 904
Jan 20, 5 PM $ 1.61
+0.00%
$ 394.49 million $ 904
Jan 20, 4 PM $ 1.61
+0.00%
$ 394.49 million $ 915
Jan 20, 3 PM $ 1.61
+0.00%
$ 394.49 million $ 915
Jan 20, 2 PM $ 1.61
+0.00%
$ 394.49 million $ 915
Jan 20, 8 AM $ 1.72
+0.00%
$ 420.14 million $ 344
Jan 20, 7 AM $ 1.72
+0.00%
$ 420.14 million $ 344
Jan 20, 6 AM $ 1.72
+0.00%
$ 420.14 million $ 389