Vyvo AI Historical Data

VAI Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 AM $ 1.72
+0.00%
$ 420.14 million $ 389
Jan 20, 4 AM $ 1.72
+0.00%
$ 420.14 million $ 389
Jan 20, 3 AM $ 1.72
+0.00%
$ 420.14 million $ 389
Jan 20, 2 AM $ 1.72
+0.00%
$ 420.14 million $ 389
Jan 20, 1 AM $ 1.72
+0.00%
$ 420.14 million $ 389
Jan 20, 12 AM $ 1.72
+0.00%
$ 420.14 million $ 389
Jan 19, 11 PM $ 1.72
+0.00%
$ 420.14 million $ 671
Jan 19, 10 PM $ 1.72
+0.00%
$ 420.14 million $ 690
Jan 19, 9 PM $ 1.72
+0.00%
$ 420.14 million $ 690
Jan 19, 8 PM $ 1.72
+0.00%
$ 420.14 million $ 690
Jan 19, 7 PM $ 1.72
+0.00%
$ 420.14 million $ 690
Jan 19, 6 PM $ 1.72
+0.00%
$ 420.14 million $ 690
Jan 19, 5 PM $ 1.72
+0.00%
$ 420.14 million $ 690
Jan 19, 4 PM $ 1.72
+0.00%
$ 420.14 million $ 680
Jan 19, 3 PM $ 1.72
+0.00%
$ 420.14 million $ 680
Jan 19, 2 PM $ 1.72
+0.00%
$ 420.14 million $ 680
Jan 19, 1 PM $ 1.72
+0.00%
$ 420.14 million $ 680
Jan 19, 12 PM $ 1.72
+0.00%
$ 420.14 million $ 680
Jan 19, 11 AM $ 1.72
+0.00%
$ 420.14 million $ 680
Jan 19, 10 AM $ 1.72
+0.00%
$ 420.14 million $ 680
Jan 19, 9 AM $ 1.72
-1.71%
$ 420.14 million $ 680
Jan 19, 8 AM $ 1.75
+0.00%
$ 427.47 million $ 346
Jan 19, 7 AM $ 1.75
+0.00%
$ 427.47 million $ 346
Jan 19, 6 AM $ 1.75
+0.00%
$ 427.47 million $ 301
Jan 19, 5 AM $ 1.75
+0.00%
$ 427.47 million $ 301
Jan 19, 4 AM $ 1.75
+0.00%
$ 427.47 million $ 301
Jan 19, 3 AM $ 1.75
+0.00%
$ 427.47 million $ 301
Jan 19, 2 AM $ 1.75
+0.00%
$ 427.47 million $ 301
Jan 19, 1 AM $ 1.75
+0.00%
$ 427.47 million $ 301
Jan 19, 12 AM $ 1.75
+0.00%
$ 427.47 million $ 301
Jan 18, 11 PM $ 1.75
+0.00%
$ 427.47 million $ 20
Jan 18, 3 PM $ 1.79
+0.00%
$ 438.21 million $ 187
Jan 18, 2 PM $ 1.79
+0.00%
$ 438.21 million $ 187
Jan 18, 1 PM $ 1.79
+0.00%
$ 438.21 million $ 187
Jan 18, 12 PM $ 1.79
+0.00%
$ 438.21 million $ 197
Jan 18, 11 AM $ 1.79
+0.00%
$ 438.21 million $ 210
Jan 18, 10 AM $ 1.79
+0.00%
$ 438.21 million $ 210
Jan 18, 9 AM $ 1.79
+0.00%
$ 438.21 million $ 364
Jan 18, 8 AM $ 1.79
+0.00%
$ 438.21 million $ 364
Jan 18, 7 AM $ 1.79
+0.00%
$ 438.21 million $ 364
Jan 18, 6 AM $ 1.79
+0.00%
$ 438.21 million $ 364
Jan 18, 5 AM $ 1.79
+0.00%
$ 438.21 million $ 364
Jan 18, 4 AM $ 1.79
+0.00%
$ 438.21 million $ 364
Jan 18, 3 AM $ 1.79
+0.00%
$ 438.21 million $ 364
Jan 18, 2 AM $ 1.79
+0.00%
$ 438.21 million $ 364
Jan 18, 1 AM $ 1.79
+0.00%
$ 438.21 million $ 364
Jan 18, 12 AM $ 1.79
+0.00%
$ 438.21 million $ 364
Jan 17, 11 PM $ 1.79
+0.00%
$ 438.21 million $ 364
Jan 17, 10 PM $ 1.79
+0.00%
$ 438.21 million $ 364
Jan 17, 9 PM $ 1.79
+0.00%
$ 438.21 million $ 364