Vyvo AI Historical Data

VAI Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 PM $ 1.79
+0.00%
$ 438.21 million $ 364
Jan 17, 7 PM $ 1.79
+0.00%
$ 438.21 million $ 364
Jan 17, 6 PM $ 1.79
+0.00%
$ 438.21 million $ 364
Jan 17, 5 PM $ 1.79
+0.00%
$ 438.21 million $ 364
Jan 17, 4 PM $ 1.79
+0.00%
$ 438.21 million $ 364
Jan 17, 3 PM $ 1.79
+2.51%
$ 438.21 million $ 364
Jan 17, 2 PM $ 1.8
+0.00%
$ 438.61 million $ 344
Jan 17, 1 PM $ 1.8
+0.00%
$ 438.61 million $ 178
Jan 17, 12 PM $ 1.8
+2.83%
$ 439.58 million $ 178
Jan 17, 11 AM $ 1.75
+0.00%
$ 427.47 million $ 154
Jan 17, 10 AM $ 1.75
+0.00%
$ 427.47 million $ 154
Jan 17, 12 AM $ 1.84
+0.00%
$ 450.26 million $ 12
Jan 16, 11 PM $ 1.84
+0.00%
$ 450.26 million $ 12
Jan 16, 10 PM $ 1.84
+0.00%
$ 450.26 million $ 12
Jan 16, 9 PM $ 1.84
+0.00%
$ 450.26 million $ 12
Jan 16, 8 PM $ 1.84
+0.00%
$ 450.26 million $ 12
Jan 16, 7 PM $ 1.84
+0.00%
$ 450.26 million $ 198
Jan 16, 6 PM $ 1.84
+0.00%
$ 450.26 million $ 272
Jan 16, 5 PM $ 1.84
+0.00%
$ 450.26 million $ 272
Jan 16, 4 PM $ 1.84
+0.00%
$ 450.26 million $ 272
Jan 16, 3 PM $ 1.84
+0.00%
$ 450.26 million $ 272
Jan 16, 2 PM $ 1.84
+0.00%
$ 450.26 million $ 272
Jan 16, 1 PM $ 1.84
+0.00%
$ 450.26 million $ 272
Jan 16, 12 PM $ 1.84
+0.00%
$ 450.26 million $ 272
Jan 16, 11 AM $ 1.84
+0.00%
$ 450.26 million $ 1,062
Jan 16, 10 AM $ 1.84
+0.00%
$ 450.26 million $ 1,171
Jan 16, 9 AM $ 1.84
+0.00%
$ 450.26 million $ 1,171
Jan 16, 8 AM $ 1.84
+0.00%
$ 450.26 million $ 1,171
Jan 16, 7 AM $ 1.84
+0.00%
$ 450.26 million $ 1,171
Jan 16, 6 AM $ 1.84
+0.00%
$ 450.26 million $ 1,181
Jan 16, 5 AM $ 1.84
+0.00%
$ 450.26 million $ 1,181
Jan 16, 4 AM $ 1.84
+0.00%
$ 450.26 million $ 1,181
Jan 16, 3 AM $ 1.84
+0.00%
$ 450.26 million $ 1,181
Jan 16, 2 AM $ 1.84
+0.00%
$ 450.26 million $ 1,181
Jan 16, 1 AM $ 1.84
+0.00%
$ 450.26 million $ 1,181
Jan 15, 7 PM $ 1.52
+0.00%
$ 371.87 million $ 909
Jan 15, 6 PM $ 1.52
+0.00%
$ 371.87 million $ 909
Jan 15, 12 PM $ 1.85
+0.00%
$ 452.28 million $ 247
Jan 15, 11 AM $ 1.86
+0.00%
$ 454.36 million $ 129
Jan 15, 10 AM $ 1.86
+0.00%
$ 454.36 million $ 129
Jan 15, 9 AM $ 1.86
+0.00%
$ 454.36 million $ 129
Jan 15, 8 AM $ 1.86
+0.00%
$ 454.36 million $ 129
Jan 15, 7 AM $ 1.86
+0.41%
$ 454.36 million $ 129
Jan 15, 6 AM $ 1.85
+0.00%
$ 452.5 million $ 118
Jan 15, 5 AM $ 1.85
+0.00%
$ 452.5 million $ 157
Jan 15, 4 AM $ 1.85
+0.00%
$ 452.5 million $ 903
Jan 15, 3 AM $ 1.85
+0.00%
$ 452.5 million $ 1,014
Jan 15, 2 AM $ 1.85
+0.00%
$ 452.5 million $ 1,014
Jan 15, 1 AM $ 1.85
+0.00%
$ 452.5 million $ 1,014
Jan 15, 12 AM $ 1.85
+0.00%
$ 452.5 million $ 1,014