Vyvo AI Historical Data

VAI Page 28
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 1.85
+0.00%
$ 452.5 million $ 1,014
Jan 14, 10 PM $ 1.85
+0.00%
$ 452.5 million $ 1,014
Jan 14, 9 PM $ 1.85
+0.00%
$ 452.5 million $ 1,014
Jan 14, 8 PM $ 1.85
+0.00%
$ 452.5 million $ 1,014
Jan 14, 7 PM $ 1.85
+0.00%
$ 452.5 million $ 1,014
Jan 14, 6 PM $ 1.85
+0.00%
$ 452.5 million $ 1,014
Jan 14, 5 PM $ 1.85
+0.00%
$ 452.5 million $ 1,014
Jan 14, 4 PM $ 1.85
+1.74%
$ 452.5 million $ 1,014
Jan 14, 3 PM $ 1.82
+0.00%
$ 444.79 million $ 895
Jan 14, 2 PM $ 1.82
+0.00%
$ 444.79 million $ 895
Jan 14, 1 PM $ 1.82
+0.00%
$ 444.79 million $ 895
Jan 14, 12 PM $ 1.82
+0.00%
$ 444.79 million $ 895
Jan 14, 11 AM $ 1.82
+0.00%
$ 444.79 million $ 895
Jan 14, 10 AM $ 1.82
+0.00%
$ 444.79 million $ 895
Jan 14, 9 AM $ 1.82
+0.00%
$ 444.79 million $ 895
Jan 14, 8 AM $ 1.82
+0.00%
$ 444.79 million $ 941
Jan 14, 7 AM $ 1.82
+0.00%
$ 444.79 million $ 941
Jan 14, 6 AM $ 1.82
+0.00%
$ 444.79 million $ 3,335
Jan 14, 5 AM $ 1.87
+0.00%
$ 456.29 million $ 3,931
Jan 14, 4 AM $ 1.87
+0.02%
$ 456.29 million $ 3,931
Jan 14, 3 AM $ 1.87
+0.00%
$ 456.19 million $ 3,821
Jan 14, 2 AM $ 1.87
+0.00%
$ 456.19 million $ 3,821
Jan 14, 1 AM $ 1.87
+0.00%
$ 456.19 million $ 3,821
Jan 14, 12 AM $ 1.87
+0.00%
$ 456.19 million $ 3,821
Jan 13, 11 PM $ 1.87
+0.00%
$ 456.19 million $ 3,821
Jan 13, 10 PM $ 1.87
+0.00%
$ 456.19 million $ 3,821
Jan 13, 9 PM $ 1.87
+0.00%
$ 456.19 million $ 3,821
Jan 13, 8 PM $ 1.87
+0.00%
$ 456.19 million $ 3,821
Jan 13, 7 PM $ 1.87
+0.00%
$ 456.19 million $ 3,821
Jan 13, 6 PM $ 1.87
+0.00%
$ 456.19 million $ 3,821
Jan 13, 5 PM $ 1.87
+0.00%
$ 456.19 million $ 3,821
Jan 13, 4 PM $ 1.87
+0.00%
$ 456.19 million $ 3,821
Jan 13, 3 PM $ 1.87
+0.00%
$ 456.19 million $ 3,821
Jan 13, 2 PM $ 1.87
+0.00%
$ 456.19 million $ 3,836
Jan 13, 1 PM $ 1.87
+0.00%
$ 456.19 million $ 4,199
Jan 13, 12 PM $ 1.87
+0.00%
$ 456.19 million $ 4,199
Jan 13, 11 AM $ 1.87
+0.00%
$ 456.19 million $ 4,199
Jan 13, 10 AM $ 1.87
+0.00%
$ 456.19 million $ 4,199
Jan 13, 9 AM $ 1.87
+1.01%
$ 456.19 million $ 4,199
Jan 13, 7 AM $ 1.93
+0.00%
$ 472.36 million $ 1,771
Jan 13, 6 AM $ 1.93
+0.00%
$ 472.36 million $ 1,771
Jan 13, 5 AM $ 1.93
-0.10%
$ 472.36 million $ 1,771
Jan 13, 4 AM $ 1.94
+0.00%
$ 472.85 million $ 390
Jan 13, 3 AM $ 1.94
+0.00%
$ 472.85 million $ 410
Jan 13, 2 AM $ 1.94
+0.00%
$ 472.85 million $ 782
Jan 13, 1 AM $ 1.94
+0.00%
$ 472.85 million $ 782
Jan 13, 12 AM $ 1.94
+0.00%
$ 472.85 million $ 782
Jan 12, 11 PM $ 1.94
+0.00%
$ 472.85 million $ 782
Jan 12, 10 PM $ 1.94
+0.00%
$ 472.85 million $ 782
Jan 12, 9 PM $ 1.94
+0.00%
$ 472.85 million $ 782