Vyvo AI Historical Data

VAI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 1.94
+0.00%
$ 472.85 million $ 782
Jan 12, 7 PM $ 1.94
+0.00%
$ 472.85 million $ 782
Jan 12, 6 PM $ 1.94
+0.00%
$ 472.85 million $ 782
Jan 12, 5 PM $ 1.94
+0.00%
$ 472.85 million $ 782
Jan 12, 4 PM $ 1.94
+0.00%
$ 472.85 million $ 782
Jan 12, 3 PM $ 1.94
+2.49%
$ 472.85 million $ 782
Jan 12, 2 PM $ 1.89
+0.00%
$ 461.37 million $ 766
Jan 12, 1 PM $ 1.94
+0.00%
$ 473.41 million $ 404
Jan 12, 12 PM $ 1.94
+0.00%
$ 473.41 million $ 404
Jan 12, 11 AM $ 1.94
+0.00%
$ 473.41 million $ 404
Jan 12, 10 AM $ 1.94
+0.00%
$ 473.41 million $ 404
Jan 12, 9 AM $ 1.94
+0.63%
$ 473.41 million $ 1,360
Jan 12, 8 AM $ 1.93
+0.00%
$ 470.43 million $ 1,348
Jan 12, 7 AM $ 1.93
+0.00%
$ 470.43 million $ 1,362
Jan 12, 6 AM $ 1.93
+0.00%
$ 470.43 million $ 1,388
Jan 12, 5 AM $ 1.93
+0.00%
$ 470.43 million $ 2,282
Jan 12, 4 AM $ 1.93
+0.00%
$ 470.43 million $ 2,282
Jan 12, 3 AM $ 1.93
-0.47%
$ 470.43 million $ 3,064
Jan 12, 2 AM $ 1.94
+0.00%
$ 472.66 million $ 3,093
Jan 12, 1 AM $ 1.94
+0.00%
$ 472.66 million $ 4,283
Jan 12, 12 AM $ 1.94
+0.00%
$ 472.66 million $ 4,351
Jan 11, 11 PM $ 1.94
+0.00%
$ 472.66 million $ 4,351
Jan 11, 10 PM $ 1.94
+0.00%
$ 472.66 million $ 4,351
Jan 11, 9 PM $ 1.94
+0.00%
$ 472.66 million $ 4,351
Jan 11, 8 PM $ 1.94
+0.00%
$ 472.66 million $ 4,351
Jan 11, 7 PM $ 1.94
+0.00%
$ 472.66 million $ 4,351
Jan 11, 6 PM $ 1.94
+0.00%
$ 472.66 million $ 4,351
Jan 11, 5 PM $ 1.94
+0.00%
$ 472.66 million $ 4,351
Jan 11, 4 PM $ 1.94
+0.00%
$ 472.66 million $ 4,351
Jan 11, 3 PM $ 1.94
+0.00%
$ 472.66 million $ 4,351
Jan 11, 2 PM $ 1.94
+0.00%
$ 472.66 million $ 4,351
Jan 11, 1 PM $ 1.94
+0.00%
$ 472.66 million $ 4,351
Jan 11, 12 PM $ 1.94
+0.00%
$ 472.66 million $ 4,351
Jan 11, 11 AM $ 1.94
+0.00%
$ 472.66 million $ 4,351
Jan 11, 10 AM $ 1.94
+0.60%
$ 472.66 million $ 6,830
Jan 11, 9 AM $ 1.93
+0.00%
$ 470.36 million $ 7,399
Jan 11, 8 AM $ 1.93
+0.00%
$ 470.36 million $ 8,207
Jan 11, 7 AM $ 1.93
+0.12%
$ 470.36 million $ 8,207
Jan 11, 6 AM $ 1.92
-0.12%
$ 469.8 million $ 8,067
Jan 11, 5 AM $ 1.93
+0.00%
$ 470.38 million $ 7,287
Jan 11, 4 AM $ 1.93
+0.92%
$ 470.38 million $ 7,287
Jan 11, 3 AM $ 1.94
-0.24%
$ 472.66 million $ 6,635
Jan 11, 2 AM $ 1.94
+0.45%
$ 473.8 million $ 6,416
Jan 11, 1 AM $ 1.93
-0.99%
$ 471.7 million $ 4,894
Jan 11, 12 AM $ 1.95
+0.00%
$ 476.42 million $ 4,836
Jan 10, 11 PM $ 1.95
+0.00%
$ 476.42 million $ 4,836
Jan 10, 10 PM $ 1.95
+0.00%
$ 476.42 million $ 4,836
Jan 10, 9 PM $ 1.95
+0.00%
$ 476.42 million $ 4,836
Jan 10, 8 PM $ 1.95
+0.00%
$ 476.42 million $ 4,836
Jan 10, 7 PM $ 1.95
+0.00%
$ 476.42 million $ 4,836