Vyvo AI Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 1.63
+0.00%
$ 397.74 million $ 14
Mar 13, 1 AM $ 1.63
+0.00%
$ 397.74 million $ 14
Mar 13, 12 AM $ 1.63
+0.00%
$ 397.74 million $ 14
Mar 12, 11 PM $ 1.63
+0.00%
$ 397.74 million $ 14
Mar 12, 10 PM $ 1.63
+0.00%
$ 397.74 million $ 14
Mar 12, 9 PM $ 1.63
+0.00%
$ 397.74 million $ 14
Mar 12, 8 PM $ 1.63
+0.00%
$ 397.74 million $ 37
Mar 12, 7 PM $ 1.63
+0.00%
$ 397.74 million $ 37
Mar 12, 6 PM $ 1.63
+0.00%
$ 397.74 million $ 37
Mar 12, 5 PM $ 1.63
+0.00%
$ 397.74 million $ 116
Mar 12, 4 PM $ 1.63
+0.00%
$ 397.74 million $ 116
Mar 12, 3 PM $ 1.63
+0.00%
$ 397.74 million $ 129
Mar 12, 2 PM $ 1.63
+0.00%
$ 397.74 million $ 129
Mar 12, 1 PM $ 1.63
+0.00%
$ 397.74 million $ 129
Mar 12, 12 PM $ 1.63
+0.00%
$ 397.74 million $ 696
Mar 12, 11 AM $ 1.63
+0.00%
$ 397.74 million $ 696
Mar 12, 10 AM $ 1.63
+0.00%
$ 397.74 million $ 786
Mar 12, 9 AM $ 1.63
+0.00%
$ 397.74 million $ 786
Mar 12, 8 AM $ 1.63
+0.00%
$ 397.74 million $ 786
Mar 12, 7 AM $ 1.63
+0.00%
$ 397.74 million $ 786
Mar 12, 6 AM $ 1.63
+0.00%
$ 397.74 million $ 786
Mar 12, 5 AM $ 1.63
+0.00%
$ 397.74 million $ 786
Mar 12, 4 AM $ 1.63
+0.00%
$ 397.74 million $ 786
Mar 12, 3 AM $ 1.63
+0.00%
$ 397.74 million $ 786
Mar 12, 2 AM $ 1.63
+5.05%
$ 397.74 million $ 786
Mar 12, 1 AM $ 1.55
+0.00%
$ 378.61 million $ 772
Mar 12, 12 AM $ 1.55
+0.00%
$ 378.61 million $ 805
Mar 11, 11 PM $ 1.55
+0.00%
$ 378.61 million $ 805
Mar 11, 10 PM $ 1.55
+0.00%
$ 378.61 million $ 805
Mar 11, 9 PM $ 1.55
+0.00%
$ 378.61 million $ 805
Mar 11, 8 PM $ 1.55
+0.00%
$ 378.61 million $ 782
Mar 11, 7 PM $ 1.55
+0.00%
$ 378.61 million $ 782
Mar 11, 6 PM $ 1.55
+0.00%
$ 378.61 million $ 782
Mar 11, 5 PM $ 1.66
+0.00%
$ 405.17 million $ 703
Mar 11, 4 PM $ 1.66
+0.00%
$ 405.17 million $ 703
Mar 11, 3 PM $ 1.66
+7.01%
$ 405.17 million $ 703
Mar 11, 2 PM $ 1.55
+0.00%
$ 378.61 million $ 1,026
Mar 11, 1 PM $ 1.55
-3.12%
$ 378.61 million $ 1,026
Mar 11, 12 PM $ 1.6
+0.00%
$ 390.83 million $ 460
Mar 11, 10 AM $ 1.75
+0.00%
$ 427.56 million $ 370
Mar 11, 9 AM $ 1.75
+0.00%
$ 427.56 million $ 370
Mar 11, 8 AM $ 1.75
+0.00%
$ 427.56 million $ 370
Mar 11, 7 AM $ 1.75
+0.00%
$ 427.56 million $ 370
Mar 11, 6 AM $ 1.75
+0.00%
$ 427.56 million $ 370
Mar 11, 5 AM $ 1.75
+0.00%
$ 427.56 million $ 1,056
Mar 11, 4 AM $ 1.75
+0.00%
$ 427.56 million $ 1,056
Mar 11, 3 AM $ 1.75
+0.00%
$ 427.56 million $ 1,056
Mar 11, 2 AM $ 1.75
+0.00%
$ 427.56 million $ 1,056
Mar 11, 1 AM $ 1.6
+0.00%
$ 390.83 million $ 1,023
Mar 11, 12 AM $ 1.6
+0.00%
$ 390.83 million $ 1,023