Vyvo AI Historical Data

VAI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $1.63
+0.00%
$397.74 million $14
Mar 13, 1 AM $1.63
+0.00%
$397.74 million $14
Mar 13, 12 AM $1.63
+0.00%
$397.74 million $14
Mar 12, 11 PM $1.63
+0.00%
$397.74 million $14
Mar 12, 10 PM $1.63
+0.00%
$397.74 million $14
Mar 12, 9 PM $1.63
+0.00%
$397.74 million $14
Mar 12, 8 PM $1.63
+0.00%
$397.74 million $37
Mar 12, 7 PM $1.63
+0.00%
$397.74 million $37
Mar 12, 6 PM $1.63
+0.00%
$397.74 million $37
Mar 12, 5 PM $1.63
+0.00%
$397.74 million $116
Mar 12, 4 PM $1.63
+0.00%
$397.74 million $116
Mar 12, 3 PM $1.63
+0.00%
$397.74 million $129
Mar 12, 2 PM $1.63
+0.00%
$397.74 million $129
Mar 12, 1 PM $1.63
+0.00%
$397.74 million $129
Mar 12, 12 PM $1.63
+0.00%
$397.74 million $696
Mar 12, 11 AM $1.63
+0.00%
$397.74 million $696
Mar 12, 10 AM $1.63
+0.00%
$397.74 million $786
Mar 12, 9 AM $1.63
+0.00%
$397.74 million $786
Mar 12, 8 AM $1.63
+0.00%
$397.74 million $786
Mar 12, 7 AM $1.63
+0.00%
$397.74 million $786
Mar 12, 6 AM $1.63
+0.00%
$397.74 million $786
Mar 12, 5 AM $1.63
+0.00%
$397.74 million $786
Mar 12, 4 AM $1.63
+0.00%
$397.74 million $786
Mar 12, 3 AM $1.63
+0.00%
$397.74 million $786
Mar 12, 2 AM $1.63
+5.05%
$397.74 million $786
Mar 12, 1 AM $1.55
+0.00%
$378.61 million $772
Mar 12, 12 AM $1.55
+0.00%
$378.61 million $805
Mar 11, 11 PM $1.55
+0.00%
$378.61 million $805
Mar 11, 10 PM $1.55
+0.00%
$378.61 million $805
Mar 11, 9 PM $1.55
+0.00%
$378.61 million $805
Mar 11, 8 PM $1.55
+0.00%
$378.61 million $782
Mar 11, 7 PM $1.55
+0.00%
$378.61 million $782
Mar 11, 6 PM $1.55
+0.00%
$378.61 million $782
Mar 11, 5 PM $1.66
+0.00%
$405.17 million $703
Mar 11, 4 PM $1.66
+0.00%
$405.17 million $703
Mar 11, 3 PM $1.66
+7.01%
$405.17 million $703
Mar 11, 2 PM $1.55
+0.00%
$378.61 million $1,026
Mar 11, 1 PM $1.55
-3.12%
$378.61 million $1,026
Mar 11, 12 PM $1.6
+0.00%
$390.83 million $460
Mar 11, 10 AM $1.75
+0.00%
$427.56 million $370
Mar 11, 9 AM $1.75
+0.00%
$427.56 million $370
Mar 11, 8 AM $1.75
+0.00%
$427.56 million $370
Mar 11, 7 AM $1.75
+0.00%
$427.56 million $370
Mar 11, 6 AM $1.75
+0.00%
$427.56 million $370
Mar 11, 5 AM $1.75
+0.00%
$427.56 million $1,056
Mar 11, 4 AM $1.75
+0.00%
$427.56 million $1,056
Mar 11, 3 AM $1.75
+0.00%
$427.56 million $1,056
Mar 11, 2 AM $1.75
+0.00%
$427.56 million $1,056
Mar 11, 1 AM $1.6
+0.00%
$390.83 million $1,023
Mar 11, 12 AM $1.6
+0.00%
$390.83 million $1,023