Vyvo AI Historical Data

VAI Page 30
Download
Date Close Price change Market cap Trading volume
Jan 10, 6 PM $ 1.95
+0.00%
$ 476.42 million $ 4,836
Jan 10, 5 PM $ 1.95
+0.00%
$ 476.42 million $ 4,836
Jan 10, 4 PM $ 1.95
+0.00%
$ 476.42 million $ 4,836
Jan 10, 3 PM $ 1.95
+0.00%
$ 476.42 million $ 4,836
Jan 10, 2 PM $ 1.95
+0.00%
$ 476.42 million $ 4,836
Jan 10, 1 PM $ 1.95
+0.00%
$ 476.42 million $ 4,836
Jan 10, 12 PM $ 1.95
+0.00%
$ 476.42 million $ 4,936
Jan 10, 11 AM $ 1.95
-0.11%
$ 476.42 million $ 5,117
Jan 10, 10 AM $ 1.95
+0.02%
$ 476.96 million $ 2,637
Jan 10, 9 AM $ 1.95
-0.14%
$ 476.88 million $ 2,091
Jan 10, 8 AM $ 1.96
+0.00%
$ 477.57 million $ 644
Jan 10, 7 AM $ 1.96
+0.00%
$ 477.57 million $ 1,378
Jan 10, 6 AM $ 1.96
+0.03%
$ 477.57 million $ 1,378
Jan 10, 5 AM $ 1.95
+0.00%
$ 477.42 million $ 1,364
Jan 10, 4 AM $ 1.95
+0.00%
$ 477.42 million $ 1,364
Jan 10, 3 AM $ 1.95
+0.00%
$ 477.42 million $ 1,364
Jan 10, 2 AM $ 1.95
+0.00%
$ 477.42 million $ 1,364
Jan 10, 1 AM $ 1.95
+0.18%
$ 477.42 million $ 1,364
Jan 10, 12 AM $ 1.95
+0.00%
$ 476.54 million $ 1,353
Jan 9, 11 PM $ 1.95
+0.00%
$ 476.54 million $ 1,353
Jan 9, 10 PM $ 1.95
+0.00%
$ 476.54 million $ 1,561
Jan 9, 9 PM $ 1.95
+0.00%
$ 476.54 million $ 2,390
Jan 9, 8 PM $ 1.95
+0.00%
$ 476.54 million $ 2,390
Jan 9, 7 PM $ 1.95
+0.00%
$ 476.54 million $ 2,390
Jan 9, 6 PM $ 1.95
+0.00%
$ 476.54 million $ 2,390
Jan 9, 5 PM $ 1.95
+0.00%
$ 476.54 million $ 2,390
Jan 9, 4 PM $ 1.95
+0.00%
$ 476.54 million $ 2,390
Jan 9, 3 PM $ 1.95
+0.00%
$ 476.54 million $ 2,390
Jan 9, 2 PM $ 1.95
+0.00%
$ 476.54 million $ 2,417
Jan 9, 1 PM $ 1.95
+0.02%
$ 476.54 million $ 2,446
Jan 9, 12 PM $ 1.95
+0.20%
$ 476.47 million $ 4,283
Jan 9, 11 AM $ 1.95
+0.00%
$ 475.51 million $ 6,113
Jan 9, 10 AM $ 1.95
+0.20%
$ 475.51 million $ 6,093
Jan 9, 9 AM $ 1.94
+0.41%
$ 474.56 million $ 5,882
Jan 9, 8 AM $ 1.93
-0.61%
$ 472.63 million $ 6,544
Jan 9, 7 AM $ 1.95
+0.00%
$ 475.51 million $ 9,579
Jan 9, 6 AM $ 1.95
+0.00%
$ 475.51 million $ 12,297
Jan 9, 5 AM $ 1.95
+0.00%
$ 475.51 million $ 16,162
Jan 9, 4 AM $ 1.95
+0.00%
$ 475.51 million $ 20,317
Jan 9, 3 AM $ 1.95
+0.00%
$ 475.51 million $ 23,785
Jan 9, 2 AM $ 1.95
+0.00%
$ 475.51 million $ 27,292
Jan 9, 1 AM $ 1.95
+0.00%
$ 475.51 million $ 30,760
Jan 9, 12 AM $ 1.95
+0.00%
$ 475.51 million $ 34,203
Jan 8, 11 PM $ 1.95
+0.08%
$ 475.51 million $ 37,636
Jan 8, 10 PM $ 1.95
-0.28%
$ 475.15 million $ 38,614
Jan 8, 9 PM $ 1.95
+0.00%
$ 476.47 million $ 40,316
Jan 8, 8 PM $ 1.95
+0.00%
$ 476.47 million $ 43,448
Jan 8, 7 PM $ 1.95
+0.00%
$ 476.47 million $ 46,515
Jan 8, 6 PM $ 1.95
+0.00%
$ 476.47 million $ 49,406
Jan 8, 5 PM $ 1.95
+0.00%
$ 476.47 million $ 53,008