Vyvo AI Historical Data

VAI Page 31
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 1.95
+0.00%
$ 476.47 million $ 57,717
Jan 8, 3 PM $ 1.95
+0.49%
$ 476.47 million $ 57,717
Jan 8, 2 PM $ 1.94
-0.09%
$ 474.15 million $ 57,690
Jan 8, 1 PM $ 1.94
+0.00%
$ 474.56 million $ 57,661
Jan 8, 12 PM $ 1.94
-0.67%
$ 473.61 million $ 55,874
Jan 8, 11 AM $ 1.95
+0.00%
$ 476.78 million $ 53,713
Jan 8, 10 AM $ 1.95
+0.00%
$ 476.78 million $ 53,713
Jan 8, 9 AM $ 1.95
-0.22%
$ 476.78 million $ 53,713
Jan 8, 8 AM $ 1.95
-0.48%
$ 477.13 million $ 55,983
Jan 8, 7 AM $ 1.96
+0.11%
$ 479.45 million $ 55,939
Jan 8, 6 AM $ 1.95
-0.01%
$ 477.18 million $ 56,048
Jan 8, 5 AM $ 1.95
-1.04%
$ 477.2 million $ 55,462
Jan 8, 4 AM $ 1.98
+0.07%
$ 482.45 million $ 54,555
Jan 8, 3 AM $ 1.97
+0.03%
$ 482.11 million $ 54,602
Jan 8, 2 AM $ 1.97
-0.01%
$ 482.08 million $ 54,559
Jan 8, 1 AM $ 1.98
+0.26%
$ 483.38 million $ 54,519
Jan 8, 12 AM $ 1.98
+0.02%
$ 482.57 million $ 54,585
Jan 7, 11 PM $ 1.97
+0.25%
$ 481.3 million $ 54,609
Jan 7, 10 PM $ 1.96
+0.06%
$ 479.67 million $ 56,526
Jan 7, 9 PM $ 1.97
+0.01%
$ 480.08 million $ 57,118
Jan 7, 8 PM $ 1.97
-0.05%
$ 479.98 million $ 57,458
Jan 7, 7 PM $ 1.97
+0.39%
$ 480.23 million $ 57,380
Jan 7, 6 PM $ 1.96
-0.23%
$ 478.74 million $ 58,355
Jan 7, 5 PM $ 1.96
-0.30%
$ 478.71 million $ 57,964
Jan 7, 4 PM $ 1.97
+0.00%
$ 480.16 million $ 56,135
Jan 7, 3 PM $ 1.97
+0.00%
$ 480.16 million $ 59,568
Jan 7, 2 PM $ 1.97
+0.00%
$ 480.16 million $ 62,993
Jan 7, 1 PM $ 1.97
+0.00%
$ 480.16 million $ 66,489
Jan 7, 12 PM $ 1.97
+0.00%
$ 480.16 million $ 69,804
Jan 7, 11 AM $ 1.97
+0.00%
$ 480.16 million $ 73,271
Jan 7, 10 AM $ 1.97
+0.00%
$ 480.16 million $ 76,763
Jan 7, 9 AM $ 1.97
+0.09%
$ 480.16 million $ 79,381
Jan 7, 8 AM $ 1.96
+0.01%
$ 479.89 million $ 80,139
Jan 7, 7 AM $ 1.97
+0.19%
$ 480.77 million $ 77,567
Jan 7, 6 AM $ 1.97
-0.23%
$ 479.98 million $ 75,942
Jan 7, 5 AM $ 1.97
+0.01%
$ 481.13 million $ 76,194
Jan 7, 4 AM $ 1.96
-0.18%
$ 479.54 million $ 76,328
Jan 7, 3 AM $ 1.96
-0.13%
$ 479.76 million $ 76,310
Jan 7, 2 AM $ 1.97
+0.27%
$ 481.18 million $ 76,312
Jan 7, 1 AM $ 1.96
-0.27%
$ 479.89 million $ 76,429
Jan 7, 12 AM $ 1.96
-0.13%
$ 479.45 million $ 76,420
Jan 6, 11 PM $ 1.96
-0.18%
$ 479.94 million $ 76,442
Jan 6, 10 PM $ 1.97
-0.18%
$ 480.01 million $ 76,224
Jan 6, 9 PM $ 1.97
+0.12%
$ 480.89 million $ 76,210
Jan 6, 8 PM $ 1.97
+0.09%
$ 480.91 million $ 76,224
Jan 6, 7 PM $ 1.97
-0.03%
$ 481.01 million $ 76,336
Jan 6, 6 PM $ 1.97
+0.32%
$ 480.96 million $ 76,454
Jan 6, 5 PM $ 1.97
+0.02%
$ 481.16 million $ 76,478
Jan 6, 4 PM $ 1.97
+0.06%
$ 480.99 million $ 76,527
Jan 6, 3 PM $ 1.97
+0.03%
$ 480.72 million $ 76,564