Vyvo AI Historical Data

VAI Page 32
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 1.97
-0.22%
$ 480.03 million $ 76,573
Jan 6, 1 PM $ 1.97
+0.11%
$ 480.84 million $ 76,582
Jan 6, 12 PM $ 1.97
+0.19%
$ 480.45 million $ 76,675
Jan 6, 11 AM $ 1.96
-0.05%
$ 479.54 million $ 76,829
Jan 6, 10 AM $ 1.96
+0.08%
$ 479.79 million $ 76,838
Jan 6, 9 AM $ 1.97
+0.03%
$ 480.3 million $ 76,810
Jan 6, 8 AM $ 1.97
-0.02%
$ 480.2 million $ 76,779
Jan 6, 7 AM $ 1.97
-0.11%
$ 480.3 million $ 79,900
Jan 6, 6 AM $ 1.97
-0.06%
$ 480.72 million $ 79,782
Jan 6, 5 AM $ 1.97
-0.01%
$ 481.08 million $ 78,558
Jan 6, 4 AM $ 1.97
+0.10%
$ 480.91 million $ 77,847
Jan 6, 3 AM $ 1.97
-0.03%
$ 480.62 million $ 77,481
Jan 6, 2 AM $ 1.97
-0.02%
$ 480.81 million $ 77,435
Jan 6, 1 AM $ 1.97
-0.13%
$ 480.4 million $ 77,249
Jan 6, 12 AM $ 1.97
+0.10%
$ 481.01 million $ 73,925
Jan 5, 11 PM $ 1.97
-0.03%
$ 480.69 million $ 70,597
Jan 5, 10 PM $ 1.97
+0.19%
$ 481.28 million $ 67,234
Jan 5, 9 PM $ 1.97
-0.03%
$ 481.13 million $ 63,933
Jan 5, 8 PM $ 1.97
+0.08%
$ 481.65 million $ 60,581
Jan 5, 7 PM $ 1.97
+0.01%
$ 481.16 million $ 57,175
Jan 5, 6 PM $ 1.97
-0.11%
$ 481.08 million $ 53,721
Jan 5, 5 PM $ 1.97
+0.02%
$ 481.6 million $ 50,333
Jan 5, 4 PM $ 1.97
+0.05%
$ 481.21 million $ 46,987
Jan 5, 3 PM $ 1.97
-0.02%
$ 480.96 million $ 43,647
Jan 5, 2 PM $ 1.97
-0.21%
$ 481.01 million $ 40,293
Jan 5, 1 PM $ 1.97
+0.05%
$ 482.04 million $ 36,947
Jan 5, 12 PM $ 1.97
-0.03%
$ 481.23 million $ 33,582
Jan 5, 11 AM $ 1.97
+0.04%
$ 482.16 million $ 30,091
Jan 5, 10 AM $ 1.97
-0.04%
$ 480.77 million $ 26,743
Jan 5, 9 AM $ 1.97
-0.15%
$ 481.43 million $ 23,438
Jan 5, 8 AM $ 1.97
-0.03%
$ 480.91 million $ 21,113
Jan 5, 7 AM $ 1.97
+0.39%
$ 481.35 million $ 21,251
Jan 5, 6 AM $ 1.96
+0.27%
$ 479.89 million $ 22,263
Jan 5, 5 AM $ 1.96
+0.06%
$ 478.62 million $ 24,646
Jan 5, 4 AM $ 1.96
+0.28%
$ 478.27 million $ 25,076
Jan 5, 3 AM $ 1.95
+0.11%
$ 477.03 million $ 26,228
Jan 5, 2 AM $ 1.95
-0.01%
$ 477.35 million $ 26,240
Jan 5, 1 AM $ 1.95
+0.18%
$ 477.4 million $ 26,882
Jan 5, 12 AM $ 1.95
-0.17%
$ 476.54 million $ 30,113
Jan 4, 11 PM $ 1.95
+0.00%
$ 477.37 million $ 33,433
Jan 4, 10 PM $ 1.95
+0.00%
$ 477.37 million $ 36,899
Jan 4, 9 PM $ 1.95
+0.00%
$ 477.37 million $ 40,377
Jan 4, 8 PM $ 1.95
+0.00%
$ 477.37 million $ 42,957
Jan 4, 7 PM $ 1.95
+0.00%
$ 477.37 million $ 46,304
Jan 4, 6 PM $ 1.95
+0.00%
$ 477.37 million $ 49,704
Jan 4, 5 PM $ 1.95
+0.00%
$ 477.37 million $ 53,196
Jan 4, 4 PM $ 1.95
+0.00%
$ 477.37 million $ 56,598
Jan 4, 3 PM $ 1.95
+0.00%
$ 477.37 million $ 59,313
Jan 4, 2 PM $ 1.95
+0.00%
$ 477.37 million $ 59,313
Jan 4, 1 PM $ 1.95
+0.00%
$ 477.37 million $ 59,313