Vyvo AI Historical Data

VAI Page 33
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 1.95
+0.00%
$ 477.37 million $ 59,313
Jan 4, 11 AM $ 1.95
+0.00%
$ 477.37 million $ 59,313
Jan 4, 10 AM $ 1.95
+0.00%
$ 477.37 million $ 59,313
Jan 4, 9 AM $ 1.95
+0.30%
$ 477.37 million $ 59,313
Jan 4, 8 AM $ 1.95
+0.18%
$ 476.3 million $ 58,978
Jan 4, 7 AM $ 1.95
-0.01%
$ 475.78 million $ 57,253
Jan 4, 6 AM $ 1.95
-0.09%
$ 475.95 million $ 55,675
Jan 4, 5 AM $ 1.95
+0.51%
$ -- $ 52,739
Jan 4, 4 AM $ 1.95
+0.02%
$ -- $ 51,579
Jan 4, 3 AM $ 1.94
-0.06%
$ -- $ 48,442
Jan 4, 2 AM $ 1.95
-0.24%
$ -- $ 46,411
Jan 4, 1 AM $ 1.94
-0.05%
$ -- $ 44,601
Jan 4, 12 AM $ 1.94
-0.11%
$ -- $ 42,419
Jan 3, 11 PM $ 1.95
-0.01%
$ 475.17 million $ 40,325
Jan 3, 10 PM $ 1.95
+0.18%
$ 475.27 million $ 39,247
Jan 3, 9 PM $ 1.94
+0.01%
$ 474.68 million $ 37,787
Jan 3, 8 PM $ 1.95
-0.09%
$ 475.15 million $ 35,370
Jan 3, 7 PM $ 1.95
+0.32%
$ 476.17 million $ 33,089
Jan 3, 6 PM $ 1.94
-0.28%
$ 474.63 million $ 31,060
Jan 3, 5 PM $ 1.95
+0.19%
$ 475.95 million $ 29,004
Jan 3, 4 PM $ 1.95
-1.53%
$ 475.42 million $ 26,846
Jan 3, 3 PM $ 1.98
+0.00%
$ 482.82 million $ 24,623
Jan 3, 2 PM $ 1.98
+0.00%
$ 482.82 million $ 26,964
Jan 3, 1 PM $ 1.98
+0.00%
$ 482.82 million $ 31,404
Jan 3, 12 PM $ 1.98
+0.00%
$ 482.82 million $ 35,121
Jan 3, 11 AM $ 1.98
+0.00%
$ 482.82 million $ 38,580
Jan 3, 10 AM $ 1.98
+0.00%
$ 482.82 million $ 41,938
Jan 3, 9 AM $ 1.98
+0.06%
$ 482.82 million $ 45,408
Jan 3, 8 AM $ 1.97
+0.33%
$ 481.87 million $ 47,181
Jan 3, 7 AM $ 1.96
+1.08%
$ 479.28 million $ 49,702
Jan 3, 6 AM $ 1.96
-0.51%
$ 479.32 million $ 48,155
Jan 3, 5 AM $ 1.97
-0.16%
$ 480.23 million $ 46,611
Jan 3, 4 AM $ 1.97
+0.16%
$ 480.99 million $ 44,636
Jan 3, 3 AM $ 1.97
+0.30%
$ 480.2 million $ 43,640
Jan 3, 2 AM $ 1.96
-0.43%
$ 478.76 million $ 42,334
Jan 3, 1 AM $ 1.97
+0.11%
$ 482.13 million $ 40,891
Jan 3, 12 AM $ 1.97
-0.27%
$ 480.28 million $ 39,996
Jan 2, 11 PM $ 1.97
+0.18%
$ 482.11 million $ 41,883
Jan 2, 10 PM $ 1.97
+0.16%
$ 482.04 million $ 43,225
Jan 2, 9 PM $ 1.98
+0.41%
$ 482.6 million $ 44,415
Jan 2, 8 PM $ 1.97
+0.08%
$ 480.81 million $ 46,482
Jan 2, 7 PM $ 1.97
+0.58%
$ 482.11 million $ 48,722
Jan 2, 6 PM $ 1.96
-0.20%
$ 479.32 million $ 50,752
Jan 2, 5 PM $ 1.97
-0.17%
$ 480.28 million $ 52,235
Jan 2, 4 PM $ 1.97
+0.17%
$ 481.03 million $ 53,541
Jan 2, 3 PM $ 1.96
-0.31%
$ 478.74 million $ 56,039
Jan 2, 2 PM $ 1.96
-0.07%
$ 478.54 million $ 56,723
Jan 2, 1 PM $ 1.96
+0.67%
$ 478.03 million $ 55,809
Jan 2, 12 PM $ 1.96
-0.04%
$ 477.79 million $ 55,483
Jan 2, 11 AM $ 1.95
-0.44%
$ 475.59 million $ 54,490