Vyvo AI Historical Data

VAI Page 34
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 1.96
+0.01%
$ 477.96 million $ 51,195
Jan 2, 9 AM $ 1.96
+0.25%
$ 477.93 million $ 47,885
Jan 2, 8 AM $ 1.94
-0.83%
$ 473.95 million $ 44,574
Jan 2, 7 AM $ 1.96
+0.18%
$ 477.93 million $ 40,451
Jan 2, 6 AM $ 1.95
+0.00%
$ 477.05 million $ 40,255
Jan 2, 5 AM $ 1.95
+0.00%
$ 477.05 million $ 40,255
Jan 2, 4 AM $ 1.95
+0.00%
$ 477.05 million $ 40,836
Jan 2, 3 AM $ 1.95
+0.00%
$ 477.05 million $ 40,836
Jan 2, 2 AM $ 1.95
-0.18%
$ 477.05 million $ 40,836
Jan 2, 1 AM $ 1.96
-0.09%
$ 477.93 million $ 40,786
Jan 2, 12 AM $ 1.96
+0.10%
$ 478.52 million $ 40,502
Jan 1, 11 PM $ 1.96
-0.02%
$ 478.03 million $ 37,336
Jan 1, 10 PM $ 1.96
+0.03%
$ 478.35 million $ 33,747
Jan 1, 9 PM $ 1.96
+0.05%
$ 478.13 million $ 30,686
Jan 1, 8 PM $ 1.96
+0.09%
$ 478.57 million $ 27,719
Jan 1, 7 PM $ 1.95
+0.19%
$ 476.39 million $ 24,497
Jan 1, 6 PM $ 1.96
-0.06%
$ 477.66 million $ 21,703
Jan 1, 5 PM $ 1.94
-0.70%
$ 474.71 million $ 18,858
Jan 1, 4 PM $ 1.95
+1.00%
$ 476.86 million $ 16,055
Jan 1, 3 PM $ 1.95
+0.67%
$ 476.47 million $ 12,953
Jan 1, 2 PM $ 1.94
+0.01%
$ 473.1 million $ 9,601
Jan 1, 1 PM $ 1.94
-0.36%
$ 473.07 million $ 6,284
Jan 1, 12 PM $ 1.95
-0.06%
$ 476 million $ 2,929
Jan 1, 11 AM $ 1.95
+0.00%
$ 476.3 million $ 599
Jan 1, 10 AM $ 1.95
+0.00%
$ 476.3 million $ 599
Jan 1, 9 AM $ 1.95
+0.00%
$ 476.3 million $ 599
Jan 1, 8 AM $ 1.95
+0.48%
$ 476.3 million $ 599
Jan 1, 7 AM $ 1.94
+0.00%
$ 474.02 million $ 580
Jan 1, 6 AM $ 1.94
+0.00%
$ 474.02 million $ 580
Jan 1, 5 AM $ 1.94
-0.16%
$ 474.02 million $ 580
Dec 31, 12 PM $ 1.95
+0.00%
$ 476.32 million $ 60
Dec 31, 11 AM $ 1.95
+0.00%
$ 476.32 million $ 60
Dec 31, 10 AM $ 1.95
+0.00%
$ 476.32 million $ 4,117
Dec 31, 9 AM $ 1.95
+0.00%
$ 476.32 million $ 9,882
Dec 31, 8 AM $ 1.95
+0.00%
$ 476.32 million $ 14,109
Dec 31, 7 AM $ 1.95
+0.00%
$ 476.32 million $ 17,919
Dec 31, 6 AM $ 1.95
+0.00%
$ 476.32 million $ 23,007
Dec 31, 5 AM $ 1.95
+0.00%
$ 476.32 million $ 27,980
Dec 31, 4 AM $ 1.95
+0.00%
$ 476.32 million $ 34,320
Dec 31, 3 AM $ 1.95
+0.00%
$ 476.32 million $ 37,990
Dec 31, 2 AM $ 1.95
+0.00%
$ 476.32 million $ 40,507
Dec 31, 1 AM $ 1.95
+0.00%
$ 476.32 million $ 44,012
Dec 31, 12 AM $ 1.95
+0.00%
$ 476.32 million $ 47,504
Dec 30, 11 PM $ 1.95
+0.00%
$ 476.32 million $ 51,043
Dec 30, 10 PM $ 1.95
+0.00%
$ 476.32 million $ 54,525
Dec 30, 9 PM $ 1.95
+0.00%
$ 476.32 million $ 57,191
Dec 30, 8 PM $ 1.95
+0.00%
$ 476.32 million $ 60,624
Dec 30, 7 PM $ 1.95
+0.00%
$ 476.32 million $ 64,062
Dec 30, 6 PM $ 1.95
+0.00%
$ 476.32 million $ 67,543
Dec 30, 5 PM $ 1.95
+0.00%
$ 476.32 million $ 71,021