Vyvo AI Historical Data

VAI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 1.95
+0.00%
$ 476.32 million $ 74,486
Dec 30, 3 PM $ 1.95
+0.00%
$ 476.32 million $ 77,797
Dec 30, 2 PM $ 1.95
+0.00%
$ 476.32 million $ 81,260
Dec 30, 1 PM $ 1.95
+0.00%
$ 476.32 million $ 83,897
Dec 30, 12 PM $ 1.95
+0.00%
$ 476.32 million $ 87,310
Dec 30, 11 AM $ 1.95
+2.59%
$ 476.32 million $ 90,796
Dec 30, 10 AM $ 1.89
-0.34%
$ 461.18 million $ 90,851
Dec 30, 9 AM $ 1.89
-2.58%
$ 461.44 million $ 88,525
Dec 30, 8 AM $ 1.96
-0.55%
$ 479.45 million $ 86,602
Dec 30, 7 AM $ 1.97
+3.57%
$ 481.91 million $ 86,386
Dec 30, 6 AM $ 1.9
-1.30%
$ 463.11 million $ 84,995
Dec 30, 5 AM $ 1.92
-2.20%
$ 469.85 million $ 83,293
Dec 30, 4 AM $ 1.96
-0.06%
$ 479.76 million $ 80,823
Dec 30, 3 AM $ 1.97
-0.08%
$ 480.2 million $ 81,822
Dec 30, 2 AM $ 1.97
-0.10%
$ 480.11 million $ 82,300
Dec 30, 1 AM $ 1.97
+0.01%
$ 480.38 million $ 82,328
Dec 30, 12 AM $ 1.96
-0.15%
$ 479.84 million $ 82,284
Dec 29, 11 PM $ 1.97
-0.20%
$ 480.01 million $ 82,288
Dec 29, 10 PM $ 1.97
+0.04%
$ 480.77 million $ 82,259
Dec 29, 9 PM $ 1.96
-0.32%
$ 479.64 million $ 82,225
Dec 29, 8 PM $ 1.97
+0.23%
$ 480.91 million $ 82,259
Dec 29, 7 PM $ 1.97
+0.12%
$ 480.81 million $ 82,263
Dec 29, 6 PM $ 1.97
+0.14%
$ 480.06 million $ 82,250
Dec 29, 5 PM $ 1.97
+0.13%
$ 480.28 million $ 82,207
Dec 29, 4 PM $ 1.97
+0.13%
$ 480.42 million $ 82,288
Dec 29, 3 PM $ 1.96
+0.04%
$ 479.59 million $ 82,346
Dec 29, 2 PM $ 1.96
-0.24%
$ 479.42 million $ 82,347
Dec 29, 1 PM $ 1.97
+0.07%
$ 480.96 million $ 82,311
Dec 29, 12 PM $ 1.97
-0.11%
$ 480.84 million $ 82,393
Dec 29, 11 AM $ 1.97
+0.36%
$ 481.69 million $ 82,383
Dec 29, 10 AM $ 1.96
+0.06%
$ 479.06 million $ 82,111
Dec 29, 9 AM $ 1.97
+0.32%
$ 480.23 million $ 80,871
Dec 29, 8 AM $ 1.97
+0.08%
$ 480.18 million $ 78,411
Dec 29, 7 AM $ 1.96
+0.21%
$ 479.81 million $ 78,583
Dec 29, 6 AM $ 1.96
+0.03%
$ 479.89 million $ 79,275
Dec 29, 5 AM $ 1.96
-0.09%
$ 479.37 million $ 79,982
Dec 29, 4 AM $ 1.96
-0.19%
$ 479.23 million $ 76,269
Dec 29, 3 AM $ 1.96
-0.43%
$ 479.69 million $ 71,752
Dec 29, 2 AM $ 1.97
-0.08%
$ 481.16 million $ 69,765
Dec 29, 1 AM $ 1.97
+0.11%
$ 481.52 million $ 69,749
Dec 29, 12 AM $ 1.97
-0.24%
$ 480.96 million $ 69,822
Dec 28, 11 PM $ 1.97
+0.09%
$ 481.3 million $ 69,824
Dec 28, 10 PM $ 1.97
-0.32%
$ 480.55 million $ 68,161
Dec 28, 9 PM $ 1.97
+0.09%
$ 482.11 million $ 66,793
Dec 28, 8 PM $ 1.97
+0.11%
$ 481.65 million $ 66,938
Dec 28, 7 PM $ 1.97
-0.22%
$ 480.47 million $ 66,881
Dec 28, 6 PM $ 1.97
-0.08%
$ 481.08 million $ 67,043
Dec 28, 5 PM $ 1.97
-0.29%
$ 480.35 million $ 67,391
Dec 28, 4 PM $ 1.97
+0.16%
$ 481.77 million $ 64,038
Dec 28, 3 PM $ 1.97
+0.17%
$ 480.81 million $ 60,659