Vyvo AI Historical Data

VAI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 1.97
+0.20%
$ 479.98 million $ 57,314
Dec 28, 1 PM $ 1.95
-0.10%
$ 477.3 million $ 54,002
Dec 28, 12 PM $ 1.95
-0.26%
$ 476.59 million $ 50,617
Dec 28, 11 AM $ 1.95
-0.05%
$ 477.52 million $ 47,257
Dec 28, 10 AM $ 1.96
-2.62%
$ 477.74 million $ 44,149
Dec 28, 9 AM $ 2.01
+2.63%
$ 490.59 million $ 42,047
Dec 28, 8 AM $ 1.96
+0.27%
$ 478.54 million $ 41,653
Dec 28, 7 AM $ 1.93
-0.92%
$ 470.43 million $ 38,393
Dec 28, 6 AM $ 1.95
-2.62%
$ 475.78 million $ 34,417
Dec 28, 5 AM $ 2
+0.00%
$ 488.58 million $ 30,326
Dec 28, 4 AM $ 2
+0.00%
$ 488.58 million $ 30,658
Dec 28, 3 AM $ 2
+1.04%
$ 488.58 million $ 30,718
Dec 28, 2 AM $ 1.98
+0.24%
$ 484.8 million $ 29,681
Dec 28, 1 AM $ 1.98
-0.16%
$ 483.62 million $ 28,480
Dec 28, 12 AM $ 1.98
-0.09%
$ 484.53 million $ 25,138
Dec 27, 11 PM $ 1.99
+0.12%
$ 484.94 million $ 21,849
Dec 27, 10 PM $ 1.98
-0.32%
$ 484.36 million $ 20,196
Dec 27, 9 PM $ 1.98
-0.33%
$ 484.43 million $ 18,215
Dec 27, 8 PM $ 1.99
+0.10%
$ 485.33 million $ 14,725
Dec 27, 7 PM $ 1.99
-0.08%
$ 485.85 million $ 11,442
Dec 27, 6 PM $ 1.99
+0.18%
$ 486.95 million $ 7,976
Dec 27, 5 PM $ 1.99
+0.00%
$ 486.09 million $ 4,331
Dec 27, 4 PM $ 1.99
+0.00%
$ 486.09 million $ 4,331
Dec 27, 3 PM $ 1.99
+0.00%
$ 486.09 million $ 4,331
Dec 27, 2 PM $ 1.99
+0.00%
$ 486.09 million $ 4,331
Dec 27, 1 PM $ 1.99
+0.00%
$ 486.09 million $ 4,317
Dec 27, 12 PM $ 1.99
+0.00%
$ 486.09 million $ 4,337
Dec 27, 11 AM $ 1.99
+0.27%
$ 486.09 million $ 4,337
Dec 27, 10 AM $ 1.98
+0.00%
$ 484.77 million $ 4,886
Dec 27, 9 AM $ 1.98
+0.58%
$ 484.77 million $ 6,498
Dec 27, 8 AM $ 1.99
+0.00%
$ 485.24 million $ 8,024
Dec 27, 7 AM $ 1.99
+0.00%
$ 485.24 million $ 7,825
Dec 27, 6 AM $ 1.99
+0.00%
$ 485.24 million $ 7,825
Dec 27, 5 AM $ 1.99
+0.02%
$ 485.24 million $ 7,815
Dec 27, 4 AM $ 1.99
+0.00%
$ 485.14 million $ 7,483
Dec 27, 3 AM $ 1.98
-0.20%
$ 484.16 million $ 12,605
Dec 27, 2 AM $ 1.99
-1.12%
$ 485.14 million $ 15,065
Dec 27, 1 AM $ 2.01
+0.00%
$ 490.61 million $ 16,243
Dec 27, 12 AM $ 2.01
+0.00%
$ 490.61 million $ 19,584
Dec 26, 11 PM $ 2.01
+0.00%
$ 490.61 million $ 23,087
Dec 26, 10 PM $ 2.01
+0.00%
$ 490.61 million $ 26,615
Dec 26, 9 PM $ 2.01
+0.00%
$ 490.61 million $ 30,066
Dec 26, 8 PM $ 2.01
+0.00%
$ 490.61 million $ 32,658
Dec 26, 7 PM $ 2.01
+0.00%
$ 490.61 million $ 36,192
Dec 26, 6 PM $ 2.01
+0.00%
$ 490.61 million $ 39,668
Dec 26, 5 PM $ 2.01
+0.00%
$ 490.61 million $ 43,074
Dec 26, 4 PM $ 2.01
+0.00%
$ 490.61 million $ 46,463
Dec 26, 3 PM $ 2.01
+0.00%
$ 490.61 million $ 49,960
Dec 26, 2 PM $ 2.01
+0.00%
$ 490.61 million $ 52,561
Dec 26, 1 PM $ 2.01
+0.00%
$ 490.61 million $ 56,002