Vyvo AI Historical Data

VAI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 2.01
+0.12%
$ 490.61 million $ 59,479
Dec 26, 11 AM $ 2.01
+2.13%
$ 490 million $ 63,388
Dec 26, 10 AM $ 1.96
-0.02%
$ 479.76 million $ 66,037
Dec 26, 9 AM $ 1.96
-0.59%
$ 479.86 million $ 67,684
Dec 26, 8 AM $ 1.98
+0.00%
$ 482.72 million $ 68,819
Dec 26, 7 AM $ 1.98
+0.00%
$ 482.72 million $ 72,251
Dec 26, 6 AM $ 1.98
+0.00%
$ 482.72 million $ 80,405
Dec 26, 5 AM $ 1.98
+0.00%
$ 482.72 million $ 82,132
Dec 26, 4 AM $ 1.98
+1.19%
$ 482.72 million $ 83,365
Dec 26, 3 AM $ 1.95
-0.13%
$ 477.15 million $ 80,521
Dec 26, 2 AM $ 1.96
+0.27%
$ 477.98 million $ 78,019
Dec 26, 1 AM $ 1.96
-0.02%
$ 477.57 million $ 75,408
Dec 26, 12 AM $ 1.96
+0.10%
$ 477.71 million $ 72,972
Dec 25, 11 PM $ 1.95
-0.02%
$ 477.18 million $ 70,267
Dec 25, 10 PM $ 1.96
-0.03%
$ 477.57 million $ 67,874
Dec 25, 9 PM $ 1.95
-0.23%
$ 477.37 million $ 65,443
Dec 25, 8 PM $ 1.95
+0.06%
$ 477.3 million $ 62,959
Dec 25, 7 PM $ 1.95
-0.08%
$ 477.42 million $ 60,348
Dec 25, 6 PM $ 1.96
+0.07%
$ 477.98 million $ 57,782
Dec 25, 5 PM $ 1.95
-0.07%
$ 476.56 million $ 55,556
Dec 25, 4 PM $ 1.95
-0.02%
$ 477.13 million $ 53,017
Dec 25, 3 PM $ 1.96
+0.23%
$ 478.23 million $ 50,432
Dec 25, 2 PM $ 1.96
-0.41%
$ 478.3 million $ 49,262
Dec 25, 1 PM $ 1.99
+0.13%
$ 486.02 million $ 48,621
Dec 25, 12 PM $ 1.99
+1.73%
$ 485.38 million $ 46,259
Dec 25, 11 AM $ 1.95
-0.07%
$ 477.15 million $ 42,149
Dec 25, 10 AM $ 1.96
+0.09%
$ 478.23 million $ 38,736
Dec 25, 9 AM $ 1.95
+0.08%
$ 477.1 million $ 35,409
Dec 25, 8 AM $ 1.95
-0.10%
$ 476.74 million $ 32,131
Dec 25, 7 AM $ 1.95
+3.41%
$ 477.2 million $ 28,809
Dec 25, 6 AM $ 1.89
+0.41%
$ 461.47 million $ 20,519
Dec 25, 5 AM $ 1.9
-0.29%
$ 463.11 million $ 19,236
Dec 25, 4 AM $ 1.89
-0.89%
$ 462.64 million $ 18,218
Dec 25, 3 AM $ 1.91
+0.14%
$ 466.82 million $ 15,923
Dec 25, 2 AM $ 1.91
+0.41%
$ 467.09 million $ 15,140
Dec 25, 1 AM $ 1.91
+0.35%
$ 467.72 million $ 15,548
Dec 25, 12 AM $ 1.91
-0.41%
$ 466.33 million $ 14,709
Dec 24, 11 PM $ 1.92
+0.15%
$ 469.14 million $ 14,073
Dec 24, 10 PM $ 1.92
+0.49%
$ 469.16 million $ 13,684
Dec 24, 9 PM $ 1.91
-0.41%
$ 467.04 million $ 14,862
Dec 24, 8 PM $ 1.92
-0.31%
$ 468.48 million $ 16,423
Dec 24, 7 PM $ 1.92
+0.10%
$ 470.14 million $ 19,960
Dec 24, 6 PM $ 1.92
-0.02%
$ 469.73 million $ 22,478
Dec 24, 5 PM $ 1.93
-0.23%
$ 470.46 million $ 24,201
Dec 24, 4 PM $ 1.93
-0.55%
$ 471.56 million $ 26,533
Dec 24, 3 PM $ 1.94
-0.49%
$ 474.22 million $ 28,897
Dec 24, 2 PM $ 1.95
+2.65%
$ 476.54 million $ 29,722
Dec 24, 1 PM $ 1.9
+0.65%
$ 464.23 million $ 31,975
Dec 24, 12 PM $ 1.89
-1.58%
$ 461.25 million $ 34,626
Dec 24, 11 AM $ 1.92
+0.00%
$ 468.65 million $ 35,527