Vyvo AI Historical Data

VAI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 1.92
+0.00%
$ 468.65 million $ 35,527
Dec 24, 9 AM $ 1.92
+1.76%
$ 468.65 million $ 35,527
Dec 24, 8 AM $ 1.89
+0.00%
$ 460.54 million $ 35,517
Dec 24, 7 AM $ 1.89
+0.00%
$ 460.54 million $ 39,280
Dec 24, 6 AM $ 1.89
-1.80%
$ 460.54 million $ 43,054
Dec 24, 5 AM $ 1.92
+0.00%
$ 468.97 million $ 42,687
Dec 24, 4 AM $ 1.92
+0.00%
$ 468.97 million $ 43,064
Dec 24, 3 AM $ 1.92
-0.01%
$ 468.99 million $ 43,279
Dec 24, 2 AM $ 1.93
-1.08%
$ 471.43 million $ 43,289
Dec 24, 1 AM $ 1.95
+0.00%
$ 476.59 million $ 42,189
Dec 24, 12 AM $ 1.95
+0.00%
$ 476.59 million $ 42,189
Dec 23, 11 PM $ 1.95
-0.07%
$ 476.59 million $ 42,189
Dec 23, 10 PM $ 1.95
-0.48%
$ 477.15 million $ 41,785
Dec 23, 9 PM $ 1.96
-0.68%
$ 479.5 million $ 39,518
Dec 23, 8 PM $ 1.98
+1.24%
$ 484.75 million $ 37,188
Dec 23, 7 PM $ 1.95
-0.05%
$ 476.78 million $ 33,022
Dec 23, 6 PM $ 1.96
-0.21%
$ 478.15 million $ 29,989
Dec 23, 5 PM $ 1.95
+0.00%
$ 476.88 million $ 26,974
Dec 23, 4 PM $ 1.96
-0.07%
$ 478.62 million $ 23,928
Dec 23, 3 PM $ 1.95
-0.24%
$ 476.61 million $ 20,875
Dec 23, 2 PM $ 1.95
+0.43%
$ 477.08 million $ 17,862
Dec 23, 1 PM $ 1.95
-0.30%
$ 475.32 million $ 14,547
Dec 23, 12 PM $ 1.95
+2.88%
$ 477.44 million $ 9,758
Dec 23, 11 AM $ 1.9
+0.00%
$ 464.08 million $ 12,232
Dec 23, 10 AM $ 1.9
+0.00%
$ 464.08 million $ 15,356
Dec 23, 9 AM $ 1.9
+0.00%
$ 464.08 million $ 18,647
Dec 23, 8 AM $ 1.9
-0.81%
$ 464.08 million $ 21,026
Dec 23, 7 AM $ 1.92
-1.19%
$ 467.87 million $ 19,167
Dec 23, 6 AM $ 1.94
-0.08%
$ 473.51 million $ 15,522
Dec 23, 5 AM $ 1.94
-0.12%
$ 473.88 million $ 15,014
Dec 23, 4 AM $ 1.94
-2.74%
$ 474.46 million $ 14,637
Dec 23, 3 AM $ 2
+0.00%
$ 487.85 million $ 14,436
Dec 23, 2 AM $ 2
+0.00%
$ 487.85 million $ 14,417
Dec 23, 1 AM $ 2
+0.00%
$ 487.85 million $ 14,417
Dec 23, 12 AM $ 2
+0.00%
$ 487.85 million $ 14,417
Dec 22, 11 PM $ 2
-0.08%
$ 487.85 million $ 14,417
Dec 22, 10 PM $ 2
+0.00%
$ 488.24 million $ 14,388
Dec 22, 9 PM $ 2
+0.01%
$ 487.8 million $ 14,388
Dec 22, 8 PM $ 2
-0.80%
$ 488.22 million $ 14,352
Dec 22, 7 PM $ 2.01
+0.00%
$ 492.15 million $ 14,277
Dec 22, 6 PM $ 2.01
+0.00%
$ 492.15 million $ 14,277
Dec 22, 5 PM $ 2.01
+0.00%
$ 492.15 million $ 14,277
Dec 22, 4 PM $ 2.01
+0.00%
$ 492.15 million $ 14,277
Dec 22, 3 PM $ 2.01
+0.00%
$ 492.15 million $ 14,277
Dec 22, 2 PM $ 2.01
+0.00%
$ 492.15 million $ 14,277
Dec 22, 1 PM $ 2.01
+0.00%
$ 492.15 million $ 14,277
Dec 22, 12 PM $ 2.01
+0.40%
$ 492.15 million $ 15,770
Dec 22, 11 AM $ 2.01
+0.45%
$ 490.17 million $ 16,165
Dec 22, 10 AM $ 1.99
+0.21%
$ 486.48 million $ 18,046
Dec 22, 9 AM $ 1.99
-0.41%
$ 485.48 million $ 17,943