Vyvo AI Historical Data

VAI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 AM $ 2
-0.12%
$ 487.48 million $ 14,902
Dec 22, 7 AM $ 2
+0.00%
$ 488.05 million $ 14,018
Dec 22, 6 AM $ 2
+0.00%
$ 488.05 million $ 14,983
Dec 22, 5 AM $ 2
+0.00%
$ 488.05 million $ 14,983
Dec 22, 4 AM $ 2
-0.20%
$ 488.05 million $ 14,983
Dec 22, 3 AM $ 2
+0.00%
$ 489.02 million $ 19,189
Dec 22, 2 AM $ 2
+0.00%
$ 489.02 million $ 21,566
Dec 22, 1 AM $ 2
+0.00%
$ 489.02 million $ 24,721
Dec 22, 12 AM $ 2
+0.00%
$ 489.02 million $ 28,048
Dec 21, 11 PM $ 2
+0.00%
$ 489.02 million $ 30,918
Dec 21, 10 PM $ 2
+0.00%
$ 489.02 million $ 34,059
Dec 21, 9 PM $ 2
+0.00%
$ 489.02 million $ 37,267
Dec 21, 8 PM $ 2
+0.00%
$ 489.02 million $ 40,448
Dec 21, 7 PM $ 2
+0.00%
$ 489.02 million $ 42,822
Dec 21, 6 PM $ 2
+0.00%
$ 489.02 million $ 46,066
Dec 21, 5 PM $ 2
+0.00%
$ 489.02 million $ 49,382
Dec 21, 4 PM $ 2
+0.00%
$ 489.02 million $ 52,613
Dec 21, 3 PM $ 2
+0.00%
$ 489.02 million $ 55,794
Dec 21, 2 PM $ 2
+0.00%
$ 489.02 million $ 58,234
Dec 21, 1 PM $ 2
+2.21%
$ 489.02 million $ 61,454
Dec 21, 12 PM $ 1.96
+0.34%
$ 477.76 million $ 63,047
Dec 21, 11 AM $ 1.97
+0.79%
$ 480.67 million $ 61,974
Dec 21, 10 AM $ 1.96
+0.41%
$ 478.27 million $ 59,923
Dec 21, 9 AM $ 1.95
+0.00%
$ 476.32 million $ 59,962
Dec 21, 8 AM $ 1.95
-0.51%
$ 476.32 million $ 63,172
Dec 21, 7 AM $ 1.96
-0.43%
$ 478.76 million $ 65,305
Dec 21, 6 AM $ 1.97
+0.00%
$ 480.81 million $ 69,011
Dec 21, 5 AM $ 1.97
+0.00%
$ 480.81 million $ 72,863
Dec 21, 4 AM $ 1.97
-0.69%
$ 480.81 million $ 75,298
Dec 21, 3 AM $ 1.98
+0.41%
$ 484.14 million $ 74,774
Dec 21, 2 AM $ 1.98
+0.12%
$ 482.79 million $ 74,757
Dec 21, 1 AM $ 1.98
+0.11%
$ 484.23 million $ 74,797
Dec 21, 12 AM $ 1.98
-1.07%
$ 483.4 million $ 74,722
Dec 20, 11 PM $ 2
+0.44%
$ 488.26 million $ 75,039
Dec 20, 10 PM $ 1.99
+0.36%
$ 486.63 million $ 75,044
Dec 20, 9 PM $ 2
+0.70%
$ 488.95 million $ 75,035
Dec 20, 8 PM $ 2
+0.49%
$ 488.61 million $ 75,036
Dec 20, 7 PM $ 1.98
-0.41%
$ 484.85 million $ 75,115
Dec 20, 6 PM $ 1.99
-0.13%
$ 486.82 million $ 74,964
Dec 20, 5 PM $ 2
+0.14%
$ 487.92 million $ 74,957
Dec 20, 4 PM $ 1.99
-0.32%
$ 487.26 million $ 74,999
Dec 20, 3 PM $ 1.98
-0.80%
$ 484.7 million $ 74,957
Dec 20, 2 PM $ 2
+0.77%
$ 488.17 million $ 74,876
Dec 20, 1 PM $ 1.99
-0.43%
$ 486.29 million $ 75,583
Dec 20, 12 PM $ 1.99
-0.44%
$ 486.68 million $ 75,589
Dec 20, 11 AM $ 1.99
-0.83%
$ 486.68 million $ 75,772
Dec 20, 10 AM $ 2
+0.51%
$ 487.85 million $ 75,310
Dec 20, 9 AM $ 1.99
-0.86%
$ 485.09 million $ 75,586
Dec 20, 8 AM $ 2
+0.92%
$ 489.29 million $ 72,525
Dec 20, 7 AM $ 1.98
+0.75%
$ 484.82 million $ 69,474