Vyvo AI Historical Data

VAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $1.6
+0.00%
$390.83 million $1,023
Mar 10, 10 PM $1.6
+0.00%
$390.83 million $1,023
Mar 10, 9 PM $1.6
+0.00%
$390.83 million $1,023
Mar 10, 8 PM $1.6
+0.00%
$390.83 million $1,023
Mar 10, 7 PM $1.6
+0.00%
$390.83 million $1,023
Mar 10, 6 PM $1.6
+0.00%
$390.83 million $1,023
Mar 10, 5 PM $1.6
+0.00%
$390.83 million $1,023
Mar 10, 4 PM $1.6
+0.00%
$390.83 million $1,023
Mar 10, 3 PM $1.6
-3.04%
$390.83 million $1,023
Mar 10, 2 PM $1.65
+0.00%
$403.06 million $686
Mar 10, 1 PM $1.65
+0.00%
$403.06 million $686
Mar 10, 12 PM $1.65
+0.00%
$403.06 million $686
Mar 10, 11 AM $1.65
+0.00%
$403.06 million $686
Mar 10, 10 AM $1.65
+0.00%
$403.06 million $686
Mar 10, 9 AM $1.65
+0.00%
$403.06 million $686
Mar 10, 8 AM $1.65
+0.00%
$403.06 million $686
Mar 10, 7 AM $1.65
+0.00%
$403.06 million $756
Mar 10, 6 AM $1.65
-6.11%
$403.06 million $756
Mar 10, 5 AM $1.76
+0.00%
$429.3 million $70
Mar 10, 4 AM $1.76
+0.00%
$429.3 million $70
Mar 10, 3 AM $1.76
+0.00%
$429.3 million $70
Mar 10, 2 AM $1.76
+0.00%
$429.3 million $70
Mar 10, 1 AM $1.76
+0.00%
$429.3 million $70
Mar 10, 12 AM $1.76
+0.00%
$429.3 million $70
Mar 9, 11 PM $1.76
+0.00%
$429.3 million $70
Mar 9, 10 PM $1.76
+0.00%
$429.3 million $70
Mar 9, 9 PM $1.76
+0.00%
$429.3 million $70
Mar 9, 8 PM $1.76
+0.00%
$429.3 million $70
Mar 9, 7 PM $1.76
+0.00%
$429.3 million $70
Mar 9, 6 PM $1.76
+0.00%
$429.3 million $70
Mar 9, 5 PM $1.76
+0.00%
$429.3 million $70
Mar 9, 4 PM $1.76
+0.00%
$429.3 million $70
Mar 9, 3 PM $1.76
+0.00%
$429.3 million $70
Mar 9, 2 PM $1.76
+0.00%
$429.3 million $70
Mar 9, 1 PM $1.76
+0.00%
$429.3 million $70
Mar 9, 12 PM $1.76
+0.00%
$429.3 million $81
Mar 9, 11 AM $1.76
+0.00%
$429.3 million $81
Mar 9, 10 AM $1.76
+0.00%
$429.3 million $81
Mar 9, 9 AM $1.76
+0.00%
$429.3 million $81
Mar 9, 8 AM $1.76
-0.92%
$429.3 million $81
Mar 9, 7 AM $1.77
+0.00%
$433.3 million $11
Mar 9, 6 AM $1.77
+0.00%
$433.3 million $11
Mar 9, 5 AM $1.77
+0.00%
$433.3 million $11
Mar 9, 4 AM $1.77
+0.00%
$433.3 million $11
Mar 9, 3 AM $1.77
+0.00%
$433.3 million $11
Mar 9, 2 AM $1.77
+0.00%
$433.3 million $11
Mar 9, 1 AM $1.77
+0.00%
$433.3 million $11
Mar 9, 12 AM $1.77
+0.00%
$433.3 million $11
Mar 8, 11 PM $1.77
+0.00%
$433.3 million $11
Mar 8, 10 PM $1.77
+0.00%
$433.3 million $11