Vyvo AI Historical Data

VAI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 1.97
-0.66%
$ 482.16 million $ 65,411
Dec 20, 5 AM $ 1.99
-0.38%
$ 485.24 million $ 61,708
Dec 20, 4 AM $ 1.99
+0.20%
$ 487.07 million $ 58,635
Dec 20, 3 AM $ 1.99
-0.12%
$ 485.72 million $ 55,516
Dec 20, 2 AM $ 1.99
+0.21%
$ 486.6 million $ 52,481
Dec 20, 1 AM $ 1.99
-0.17%
$ 485.85 million $ 49,414
Dec 20, 12 AM $ 1.99
+0.08%
$ 486.68 million $ 46,329
Dec 19, 11 PM $ 1.99
+0.20%
$ 486.92 million $ 43,246
Dec 19, 10 PM $ 1.99
+0.23%
$ 486.29 million $ 40,161
Dec 19, 9 PM $ 1.99
+0.09%
$ 485.72 million $ 38,757
Dec 19, 8 PM $ 1.99
+0.57%
$ 486.9 million $ 38,835
Dec 19, 7 PM $ 2
+0.16%
$ 487.73 million $ 38,815
Dec 19, 6 PM $ 1.99
+0.20%
$ 486.43 million $ 38,436
Dec 19, 5 PM $ 1.99
-0.04%
$ 486.63 million $ 38,379
Dec 19, 4 PM $ 1.99
-0.13%
$ 485.7 million $ 38,404
Dec 19, 3 PM $ 1.99
-0.04%
$ 486.56 million $ 38,513
Dec 19, 2 PM $ 1.99
-0.85%
$ 486.73 million $ 38,650
Dec 19, 1 PM $ 2.01
+0.01%
$ 490.88 million $ 37,978
Dec 19, 12 PM $ 2.01
+0.13%
$ 490.07 million $ 37,672
Dec 19, 11 AM $ 2
-0.52%
$ 489.41 million $ 37,489
Dec 19, 10 AM $ 2.02
+1.91%
$ 492.95 million $ 37,778
Dec 19, 9 AM $ 1.98
+0.00%
$ 483.72 million $ 37,060
Dec 19, 8 AM $ 1.98
+0.00%
$ 483.72 million $ 40,349
Dec 19, 7 AM $ 1.98
+0.00%
$ 483.72 million $ 43,560
Dec 19, 6 AM $ 1.98
+0.00%
$ 483.72 million $ 46,898
Dec 19, 5 AM $ 1.98
+0.00%
$ 483.72 million $ 49,458
Dec 19, 4 AM $ 1.98
+0.00%
$ 483.72 million $ 52,669
Dec 19, 3 AM $ 1.98
+0.00%
$ 483.72 million $ 55,828
Dec 19, 2 AM $ 1.98
+0.00%
$ 483.72 million $ 59,129
Dec 19, 1 AM $ 1.98
+0.00%
$ 483.72 million $ 62,359
Dec 19, 12 AM $ 1.98
+0.00%
$ 483.72 million $ 65,452
Dec 18, 11 PM $ 1.98
+0.00%
$ 483.72 million $ 67,898
Dec 18, 10 PM $ 1.98
-0.32%
$ 483.72 million $ 71,161
Dec 18, 9 PM $ 1.98
-0.18%
$ 484.5 million $ 72,481
Dec 18, 8 PM $ 1.98
+0.02%
$ 484.33 million $ 72,382
Dec 18, 7 PM $ 1.98
-0.15%
$ 484.23 million $ 72,608
Dec 18, 6 PM $ 1.98
-0.20%
$ 484.41 million $ 73,154
Dec 18, 5 PM $ 1.99
+0.14%
$ 484.94 million $ 73,103
Dec 18, 4 PM $ 1.98
+0.02%
$ 484.36 million $ 73,022
Dec 18, 3 PM $ 1.98
-0.07%
$ 484.28 million $ 73,094
Dec 18, 2 PM $ 1.99
-0.04%
$ 484.89 million $ 73,028
Dec 18, 1 PM $ 1.99
-0.15%
$ 484.99 million $ 72,994
Dec 18, 12 PM $ 1.99
+0.07%
$ 485.72 million $ 73,923
Dec 18, 11 AM $ 1.99
-0.15%
$ 485.38 million $ 73,880
Dec 18, 10 AM $ 2
-0.11%
$ 487.46 million $ 73,959
Dec 18, 9 AM $ 1.99
+0.01%
$ 486.24 million $ 74,882
Dec 18, 8 AM $ 1.99
+0.08%
$ 487.21 million $ 74,893
Dec 18, 7 AM $ 1.99
-0.17%
$ 486.38 million $ 75,014
Dec 18, 6 AM $ 2
+0.07%
$ 488.92 million $ 76,772
Dec 18, 5 AM $ 2
+0.12%
$ 487.7 million $ 76,639