Vyvo AI Historical Data

VAI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 AM $ 2
-0.22%
$ 487.85 million $ 76,688
Dec 18, 3 AM $ 2
+0.03%
$ 488.73 million $ 76,713
Dec 18, 2 AM $ 2
+0.27%
$ 488.48 million $ 76,726
Dec 18, 1 AM $ 2
+0.05%
$ 488.36 million $ 76,794
Dec 18, 12 AM $ 2
+0.23%
$ 488.97 million $ 77,517
Dec 17, 11 PM $ 1.99
-0.10%
$ 487.24 million $ 77,555
Dec 17, 10 PM $ 2
+0.01%
$ 488.29 million $ 77,453
Dec 17, 9 PM $ 2
-0.04%
$ 487.31 million $ 77,358
Dec 17, 8 PM $ 2
-0.05%
$ 487.51 million $ 77,438
Dec 17, 7 PM $ 2
-0.27%
$ 487.51 million $ 77,232
Dec 17, 6 PM $ 2
+0.09%
$ 488.22 million $ 77,225
Dec 17, 5 PM $ 2
-0.01%
$ 488.9 million $ 77,354
Dec 17, 4 PM $ 2
+0.28%
$ 488.95 million $ 77,456
Dec 17, 3 PM $ 1.99
-0.10%
$ 487.17 million $ 77,417
Dec 17, 2 PM $ 2
-0.05%
$ 488.22 million $ 77,445
Dec 17, 1 PM $ 2
+0.13%
$ 488.46 million $ 77,442
Dec 17, 12 PM $ 2
+0.09%
$ 488.41 million $ 77,178
Dec 17, 11 AM $ 1.99
-0.25%
$ 487.21 million $ 77,138
Dec 17, 10 AM $ 2
+0.01%
$ 488.8 million $ 77,121
Dec 17, 9 AM $ 2
-0.17%
$ 487.95 million $ 76,951
Dec 17, 8 AM $ 1.99
-0.25%
$ 487.12 million $ 77,001
Dec 17, 7 AM $ 2
+0.42%
$ 489.41 million $ 76,841
Dec 17, 6 AM $ 2
-0.12%
$ 487.39 million $ 75,041
Dec 17, 5 AM $ 2
-0.03%
$ 488.07 million $ 75,076
Dec 17, 4 AM $ 2
+0.06%
$ 489 million $ 75,240
Dec 17, 3 AM $ 1.99
-0.13%
$ 487.19 million $ 75,381
Dec 17, 2 AM $ 2
-0.32%
$ 487.39 million $ 76,157
Dec 17, 1 AM $ 2
-0.04%
$ 488.51 million $ 76,942
Dec 17, 12 AM $ 2
-0.14%
$ 488.24 million $ 75,894
Dec 16, 11 PM $ 2
+0.26%
$ 488.95 million $ 75,967
Dec 16, 10 PM $ 2
-0.04%
$ 487.65 million $ 75,979
Dec 16, 9 PM $ 2
+0.14%
$ 487.65 million $ 75,986
Dec 16, 8 PM $ 1.99
+0.19%
$ 487.24 million $ 75,628
Dec 16, 7 PM $ 2
+0.02%
$ 488 million $ 75,610
Dec 16, 6 PM $ 2
+0.18%
$ 488.92 million $ 75,656
Dec 16, 5 PM $ 2
-0.27%
$ 488.07 million $ 75,682
Dec 16, 4 PM $ 2
+0.27%
$ 489.39 million $ 75,568
Dec 16, 3 PM $ 2
-0.01%
$ 489.07 million $ 75,165
Dec 16, 2 PM $ 2
-0.02%
$ 488.31 million $ 74,721
Dec 16, 1 PM $ 2
-0.21%
$ 488.09 million $ 75,054
Dec 16, 12 PM $ 2
-0.15%
$ 489.14 million $ 75,223
Dec 16, 11 AM $ 2
-0.19%
$ 488.61 million $ 75,579
Dec 16, 10 AM $ 2
+0.19%
$ 488.83 million $ 75,863
Dec 16, 9 AM $ 2
+0.05%
$ 487.65 million $ 76,289
Dec 16, 8 AM $ 2
-0.26%
$ 487.43 million $ 76,603
Dec 16, 7 AM $ 2
-0.03%
$ 488.7 million $ 76,871
Dec 16, 6 AM $ 2
-0.34%
$ 487.63 million $ 77,231
Dec 16, 5 AM $ 2
-0.14%
$ 488.44 million $ 77,212
Dec 16, 4 AM $ 2
-0.08%
$ 488.78 million $ 77,096
Dec 16, 3 AM $ 2.01
+1.22%
$ 491.76 million $ 76,949