Vyvo AI Historical Data

VAI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 1.98
+0.04%
$ 484.85 million $ 76,087
Dec 16, 1 AM $ 1.98
-0.18%
$ 484.58 million $ 76,664
Dec 16, 12 AM $ 1.99
+0.03%
$ 485.77 million $ 77,308
Dec 15, 11 PM $ 1.99
+0.01%
$ 486.7 million $ 77,183
Dec 15, 10 PM $ 1.99
-0.04%
$ 485.9 million $ 77,185
Dec 15, 9 PM $ 1.99
-0.25%
$ 485.46 million $ 77,168
Dec 15, 8 PM $ 2
+0.11%
$ 487.75 million $ 77,559
Dec 15, 7 PM $ 1.99
+0.23%
$ 487.29 million $ 77,552
Dec 15, 6 PM $ 2
+0.04%
$ 487.36 million $ 77,450
Dec 15, 5 PM $ 2
-0.09%
$ 487.97 million $ 77,394
Dec 15, 4 PM $ 2
-0.08%
$ 488.68 million $ 77,415
Dec 15, 3 PM $ 2
-0.57%
$ 489.1 million $ 77,734
Dec 15, 2 PM $ 2.01
-0.22%
$ 490.29 million $ 78,156
Dec 15, 1 PM $ 2.01
+1.04%
$ 491.64 million $ 77,754
Dec 15, 12 PM $ 1.99
-1.27%
$ 486.56 million $ 77,581
Dec 15, 11 AM $ 2.02
-0.06%
$ 492.59 million $ 77,264
Dec 15, 10 AM $ 2.02
+0.30%
$ 493.35 million $ 75,610
Dec 15, 9 AM $ 2.01
-0.01%
$ 491.88 million $ 73,303
Dec 15, 8 AM $ 2.01
+0.15%
$ 490.83 million $ 70,832
Dec 15, 7 AM $ 2.01
+0.03%
$ 490.07 million $ 68,512
Dec 15, 6 AM $ 2.01
+0.02%
$ 490.07 million $ 65,825
Dec 15, 5 AM $ 2.01
+0.02%
$ 490.88 million $ 63,472
Dec 15, 4 AM $ 2.01
+0.16%
$ 490.76 million $ 61,833
Dec 15, 3 AM $ 2
-0.30%
$ 489.17 million $ 61,900
Dec 15, 2 AM $ 2.01
+1.88%
$ 490.68 million $ 61,907
Dec 15, 1 AM $ 1.98
+0.29%
$ 483.89 million $ 60,512
Dec 15, 12 AM $ 1.98
-0.11%
$ 482.48 million $ 60,185
Dec 14, 11 PM $ 1.99
-0.01%
$ 486.6 million $ 60,172
Dec 14, 10 PM $ 1.99
-0.34%
$ 484.94 million $ 60,165
Dec 14, 9 PM $ 1.99
+0.63%
$ 486.46 million $ 60,130
Dec 14, 8 PM $ 1.97
-0.32%
$ 481.99 million $ 60,105
Dec 14, 7 PM $ 1.98
+0.37%
$ 483.53 million $ 60,059
Dec 14, 6 PM $ 1.98
+0.67%
$ 484.63 million $ 60,031
Dec 14, 5 PM $ 1.97
-0.84%
$ 481.4 million $ 59,985
Dec 14, 4 PM $ 1.98
-0.53%
$ 484.48 million $ 59,987
Dec 14, 3 PM $ 1.99
+0.18%
$ 487.07 million $ 59,955
Dec 14, 2 PM $ 1.99
+0.53%
$ 486.24 million $ 59,950
Dec 14, 1 PM $ 1.98
-0.66%
$ 484.63 million $ 59,937
Dec 14, 12 PM $ 1.98
-0.63%
$ 484.09 million $ 59,941
Dec 14, 11 AM $ 1.98
-1.18%
$ 482.67 million $ 60,371
Dec 14, 10 AM $ 2
-0.03%
$ 488.44 million $ 61,670
Dec 14, 9 AM $ 2
+0.04%
$ 488.61 million $ 63,803
Dec 14, 8 AM $ 2.01
+1.47%
$ 490.9 million $ 65,533
Dec 14, 7 AM $ 1.98
-0.35%
$ 483.77 million $ 67,731
Dec 14, 6 AM $ 1.99
+0.84%
$ 485.46 million $ 70,061
Dec 14, 5 AM $ 1.97
-2.11%
$ 481.4 million $ 72,261
Dec 14, 4 AM $ 2.02
-0.35%
$ 492.39 million $ 74,446
Dec 14, 3 AM $ 2.03
+0.43%
$ 496.77 million $ 74,351
Dec 14, 2 AM $ 2.02
-0.44%
$ 493.44 million $ 74,402
Dec 14, 1 AM $ 2.03
+0.31%
$ 495.81 million $ 74,817