Vyvo AI Historical Data

VAI Page 43
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 2.03
+0.15%
$ 495.57 million $ 74,793
Dec 13, 11 PM $ 2.03
+0.24%
$ 494.81 million $ 74,949
Dec 13, 10 PM $ 2.04
+0.90%
$ 498.28 million $ 74,902
Dec 13, 9 PM $ 2.03
+0.17%
$ 496.77 million $ 74,916
Dec 13, 8 PM $ 2.03
-0.35%
$ 495.79 million $ 74,893
Dec 13, 7 PM $ 2.03
+0.07%
$ 496.69 million $ 74,907
Dec 13, 6 PM $ 2.03
-0.13%
$ 496.74 million $ 74,910
Dec 13, 5 PM $ 2.02
-0.35%
$ 493.88 million $ 74,921
Dec 13, 4 PM $ 2.03
+0.56%
$ 496.62 million $ 74,931
Dec 13, 3 PM $ 2.04
+0.38%
$ 498.23 million $ 75,081
Dec 13, 2 PM $ 2.04
+0.06%
$ 498.18 million $ 75,417
Dec 13, 1 PM $ 2.04
+0.62%
$ 497.86 million $ 75,702
Dec 13, 12 PM $ 2.03
+0.12%
$ 494.79 million $ 75,652
Dec 13, 11 AM $ 2.03
-0.20%
$ 495.72 million $ 75,138
Dec 13, 10 AM $ 2.03
+0.10%
$ 496.72 million $ 75,137
Dec 13, 9 AM $ 2.02
-0.17%
$ 494.47 million $ 75,630
Dec 13, 8 AM $ 2.02
-0.34%
$ 494.47 million $ 75,665
Dec 13, 7 AM $ 2.03
+0.00%
$ 495.35 million $ 75,647
Dec 13, 6 AM $ 2.03
+0.05%
$ 495.35 million $ 75,654
Dec 13, 5 AM $ 2.03
+0.57%
$ 496.69 million $ 75,633
Dec 13, 4 AM $ 2.04
+0.43%
$ 497.6 million $ 75,100
Dec 13, 3 AM $ 2.03
+0.27%
$ 495.47 million $ 75,451
Dec 13, 2 AM $ 2.02
-0.82%
$ 493.88 million $ 75,759
Dec 13, 1 AM $ 2.03
-0.02%
$ 495.98 million $ 75,708
Dec 13, 12 AM $ 2.04
+0.41%
$ 497.3 million $ 75,800
Dec 12, 11 PM $ 2.02
+0.14%
$ 494.64 million $ 75,639
Dec 12, 10 PM $ 2.04
+0.53%
$ 497.18 million $ 75,635
Dec 12, 9 PM $ 2.03
-0.25%
$ 496.89 million $ 75,647
Dec 12, 8 PM $ 2.03
-0.28%
$ 494.71 million $ 75,635
Dec 12, 7 PM $ 2.02
-0.39%
$ 494.64 million $ 75,580
Dec 12, 6 PM $ 2.04
+0.73%
$ 497.57 million $ 75,583
Dec 12, 5 PM $ 2.02
-0.31%
$ 493.96 million $ 75,560
Dec 12, 4 PM $ 2.02
+0.43%
$ 493.88 million $ 75,525
Dec 12, 3 PM $ 2.01
+0.12%
$ 491.76 million $ 75,402
Dec 12, 2 PM $ 2.01
-1.10%
$ 491.78 million $ 75,055
Dec 12, 1 PM $ 2.03
-0.02%
$ 494.96 million $ 74,813
Dec 12, 12 PM $ 2.03
-0.26%
$ 495.06 million $ 74,832
Dec 12, 11 AM $ 2.02
-0.25%
$ 494.4 million $ 74,867
Dec 12, 10 AM $ 2.02
-0.76%
$ 494.4 million $ 74,856
Dec 12, 9 AM $ 2.03
-0.54%
$ 494.96 million $ 74,307
Dec 12, 8 AM $ 2.03
+0.18%
$ 495.96 million $ 74,339
Dec 12, 7 AM $ 2.02
+0.17%
$ 494.35 million $ 74,325
Dec 12, 6 AM $ 2.02
-0.21%
$ 494.01 million $ 74,375
Dec 12, 5 AM $ 2.03
+0.59%
$ 495.03 million $ 75,510
Dec 12, 4 AM $ 2.02
+0.02%
$ 492.73 million $ 75,370
Dec 12, 3 AM $ 2.02
-0.05%
$ 492.64 million $ 75,021
Dec 12, 2 AM $ 2.02
+0.16%
$ 492.88 million $ 74,672
Dec 12, 1 AM $ 2.01
-0.98%
$ 491.73 million $ 74,281
Dec 12, 12 AM $ 2.04
+0.79%
$ 497.4 million $ 74,322
Dec 11, 11 PM $ 2.03
-0.34%
$ 496.23 million $ 74,332