Vyvo AI Historical Data

VAI Page 44
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 PM $ 2.04
+0.78%
$ 497.57 million $ 74,545
Dec 11, 9 PM $ 2.03
-0.21%
$ 496.47 million $ 74,775
Dec 11, 8 PM $ 2.04
-0.21%
$ 497.16 million $ 75,030
Dec 11, 7 PM $ 2.04
+0.46%
$ 497.6 million $ 75,051
Dec 11, 6 PM $ 2.03
-0.06%
$ 495.3 million $ 75,091
Dec 11, 5 PM $ 2.03
-0.32%
$ 496.69 million $ 75,270
Dec 11, 4 PM $ 2.04
+0.20%
$ 497.47 million $ 75,320
Dec 11, 3 PM $ 2.03
-0.38%
$ 495.93 million $ 75,588
Dec 11, 2 PM $ 2.02
+0.08%
$ 494.23 million $ 75,751
Dec 11, 1 PM $ 2.03
+0.20%
$ 494.74 million $ 76,382
Dec 11, 12 PM $ 2.02
+0.17%
$ 494.57 million $ 77,506
Dec 11, 11 AM $ 2.02
-0.10%
$ 493.71 million $ 78,211
Dec 11, 10 AM $ 2.02
+0.07%
$ 494.23 million $ 81,139
Dec 11, 9 AM $ 2.04
+0.91%
$ 498.23 million $ 81,201
Dec 11, 8 AM $ 2.02
-0.70%
$ 493.74 million $ 81,165
Dec 11, 7 AM $ 2.04
+0.29%
$ 497.23 million $ 81,467
Dec 11, 6 AM $ 2.01
-1.16%
$ 491.27 million $ 82,212
Dec 11, 5 AM $ 2.03
-0.46%
$ 495.84 million $ 81,040
Dec 11, 4 AM $ 2.04
+0.11%
$ 498.79 million $ 81,059
Dec 11, 3 AM $ 2.04
-0.38%
$ 498.18 million $ 81,102
Dec 11, 2 AM $ 2.05
+0.16%
$ 500.09 million $ 81,204
Dec 11, 1 AM $ 2.04
+0.03%
$ 499.28 million $ 81,316
Dec 11, 12 AM $ 2.04
+0.31%
$ 499.35 million $ 81,145
Dec 10, 11 PM $ 2.04
+0.42%
$ 497.79 million $ 81,148
Dec 10, 10 PM $ 2.03
-0.23%
$ 496.84 million $ 80,985
Dec 10, 9 PM $ 2.04
+0.13%
$ 498.06 million $ 80,768
Dec 10, 8 PM $ 2.04
+0.03%
$ 497.4 million $ 80,577
Dec 10, 7 PM $ 2.04
-0.18%
$ 497.3 million $ 81,049
Dec 10, 6 PM $ 2.04
+0.03%
$ 497.91 million $ 81,513
Dec 10, 5 PM $ 2.04
+0.14%
$ 497.77 million $ 81,657
Dec 10, 4 PM $ 2.03
-0.16%
$ 496.62 million $ 81,741
Dec 10, 3 PM $ 2.04
+0.09%
$ 497.74 million $ 81,807
Dec 10, 2 PM $ 2.04
-0.16%
$ 497.55 million $ 82,567
Dec 10, 1 PM $ 2.04
-0.33%
$ 498.35 million $ 82,352
Dec 10, 12 PM $ 2.05
+0.74%
$ 499.82 million $ 82,529
Dec 10, 11 AM $ 2.03
+0.23%
$ 496.67 million $ 82,167
Dec 10, 10 AM $ 2.03
+0.00%
$ 495.96 million $ 82,254
Dec 10, 9 AM $ 2.03
-0.02%
$ 495.67 million $ 82,276
Dec 10, 8 AM $ 2.03
+0.15%
$ 495.25 million $ 82,302
Dec 10, 7 AM $ 2.02
+0.07%
$ 494.62 million $ 82,036
Dec 10, 6 AM $ 2.02
-0.09%
$ 494.13 million $ 81,164
Dec 10, 5 AM $ 2.02
-0.10%
$ 493.93 million $ 81,128
Dec 10, 4 AM $ 2.02
+0.18%
$ 494.35 million $ 81,022
Dec 10, 3 AM $ 2.02
-0.02%
$ 494.4 million $ 81,683
Dec 10, 2 AM $ 2.02
+0.04%
$ 494.32 million $ 84,008
Dec 10, 1 AM $ 2.02
+0.01%
$ 494.13 million $ 84,030
Dec 10, 12 AM $ 2.02
+0.05%
$ 494.47 million $ 84,433
Dec 9, 11 PM $ 2.02
+0.11%
$ 494.23 million $ 84,458
Dec 9, 10 PM $ 2.02
+0.01%
$ 494.08 million $ 84,441
Dec 9, 9 PM $ 2.02
+0.10%
$ 494.3 million $ 84,475