Vyvo AI Historical Data

VAI Page 45
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 PM $ 2.02
+0.10%
$ 493.22 million $ 84,456
Dec 9, 7 PM $ 2.02
-0.19%
$ 492.49 million $ 83,951
Dec 9, 6 PM $ 2.02
-0.03%
$ 493.83 million $ 83,518
Dec 9, 5 PM $ 2.02
+0.03%
$ 494.15 million $ 83,258
Dec 9, 4 PM $ 2.02
+0.45%
$ 493.54 million $ 83,205
Dec 9, 3 PM $ 2.02
-0.13%
$ 493.13 million $ 82,896
Dec 9, 2 PM $ 2.02
-0.21%
$ 492.52 million $ 82,800
Dec 9, 1 PM $ 2.02
-0.24%
$ 493.57 million $ 82,623
Dec 9, 12 PM $ 2.02
+0.08%
$ 494.62 million $ 81,486
Dec 9, 11 AM $ 2.02
-0.04%
$ 494.23 million $ 81,149
Dec 9, 10 AM $ 2.02
-0.23%
$ 494.42 million $ 78,196
Dec 9, 9 AM $ 2.03
-0.29%
$ 495.52 million $ 78,580
Dec 9, 8 AM $ 2.03
-0.08%
$ 496.28 million $ 78,906
Dec 9, 7 AM $ 2.03
-0.04%
$ 496.3 million $ 80,381
Dec 9, 6 AM $ 2.03
-0.16%
$ 496.77 million $ 80,376
Dec 9, 5 AM $ 2.04
+0.04%
$ 497.79 million $ 80,449
Dec 9, 4 AM $ 2.04
+0.24%
$ 497.6 million $ 80,396
Dec 9, 3 AM $ 2.03
+0.03%
$ 496.69 million $ 80,383
Dec 9, 2 AM $ 2.03
+0.08%
$ 496.52 million $ 77,997
Dec 9, 1 AM $ 2.03
+0.14%
$ 495.86 million $ 77,915
Dec 9, 12 AM $ 2.03
-0.03%
$ 494.88 million $ 77,464
Dec 8, 11 PM $ 2.02
+0.01%
$ 494.57 million $ 77,425
Dec 8, 10 PM $ 2.02
-0.03%
$ 493.86 million $ 77,425
Dec 8, 9 PM $ 2.02
+0.03%
$ 494.01 million $ 77,481
Dec 8, 8 PM $ 2.02
-0.22%
$ 494.01 million $ 77,580
Dec 8, 7 PM $ 2.03
-0.10%
$ 495.15 million $ 77,580
Dec 8, 6 PM $ 2.03
-0.11%
$ 495.79 million $ 77,585
Dec 8, 5 PM $ 2.03
+0.02%
$ 496.79 million $ 77,535
Dec 8, 4 PM $ 2.03
+0.04%
$ 496.79 million $ 77,524
Dec 8, 3 PM $ 2.03
-0.11%
$ 496.59 million $ 77,480
Dec 8, 2 PM $ 2.04
-0.09%
$ 497.13 million $ 76,721
Dec 8, 1 PM $ 2.04
+0.13%
$ 497.16 million $ 76,379
Dec 8, 12 PM $ 2.03
-0.23%
$ 495.93 million $ 76,358
Dec 8, 11 AM $ 2.03
+0.12%
$ 496.89 million $ 76,287
Dec 8, 10 AM $ 2.03
+0.12%
$ 495.79 million $ 76,269
Dec 8, 9 AM $ 2.03
+0.12%
$ 495.42 million $ 75,927
Dec 8, 8 AM $ 2.02
-0.29%
$ 494.59 million $ 75,528
Dec 8, 7 AM $ 2.02
+0.08%
$ 494.23 million $ 74,097
Dec 8, 6 AM $ 2.02
+0.37%
$ 493.83 million $ 74,141
Dec 8, 5 AM $ 2.01
+1.59%
$ 492 million $ 74,246
Dec 8, 4 AM $ 1.98
-3.12%
$ 484.28 million $ 74,263
Dec 8, 3 AM $ 2.04
+0.66%
$ 498.65 million $ 73,561
Dec 8, 2 AM $ 2.03
-0.69%
$ 495.37 million $ 73,581
Dec 8, 1 AM $ 2.03
-0.63%
$ 495.45 million $ 73,569
Dec 8, 12 AM $ 2.04
-0.16%
$ 498.6 million $ 73,623
Dec 7, 11 PM $ 2.05
+0.32%
$ 500.7 million $ 73,646
Dec 7, 10 PM $ 2.04
-0.57%
$ 497.08 million $ 73,589
Dec 7, 9 PM $ 2.05
-0.22%
$ 499.65 million $ 73,552
Dec 7, 8 PM $ 2.04
-0.23%
$ 498.72 million $ 73,418
Dec 7, 7 PM $ 2.03
+0.04%
$ 496.96 million $ 73,448