Vyvo AI Historical Data

VAI Page 46
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 PM $ 2.04
+0.34%
$ 497.99 million $ 73,452
Dec 7, 5 PM $ 2.04
+0.30%
$ 498.74 million $ 73,461
Dec 7, 4 PM $ 2.04
+0.36%
$ 497.79 million $ 73,473
Dec 7, 3 PM $ 2.04
-0.21%
$ 498.82 million $ 73,434
Dec 7, 2 PM $ 2.05
+0.58%
$ 499.62 million $ 73,441
Dec 7, 1 PM $ 2.03
-1.01%
$ 495.45 million $ 73,472
Dec 7, 12 PM $ 2.04
+0.02%
$ 498.16 million $ 73,506
Dec 7, 11 AM $ 2.04
-0.09%
$ 498.3 million $ 73,552
Dec 7, 10 AM $ 2.04
-0.20%
$ 498.77 million $ 73,613
Dec 7, 9 AM $ 2.04
+0.18%
$ 498.4 million $ 73,514
Dec 7, 8 AM $ 2.04
+0.00%
$ 497.57 million $ 73,557
Dec 7, 7 AM $ 2.05
+0.59%
$ 499.97 million $ 73,524
Dec 7, 6 AM $ 2.05
+0.20%
$ 499.82 million $ 73,544
Dec 7, 5 AM $ 2.05
+0.90%
$ 500.58 million $ 73,408
Dec 7, 4 AM $ 2.03
-0.49%
$ 496.11 million $ 73,383
Dec 7, 3 AM $ 2.04
+0.36%
$ 499.16 million $ 73,381
Dec 7, 2 AM $ 2.03
-0.87%
$ 496.18 million $ 73,337
Dec 7, 1 AM $ 2.05
+0.60%
$ 500.7 million $ 73,349
Dec 7, 12 AM $ 2.03
-0.05%
$ 496.28 million $ 73,755
Dec 6, 11 PM $ 2.04
+0.37%
$ 499.45 million $ 74,597
Dec 6, 10 PM $ 2.04
+0.34%
$ 497.82 million $ 75,104
Dec 6, 9 PM $ 2.05
+0.71%
$ 499.75 million $ 75,495
Dec 6, 8 PM $ 2.05
+0.61%
$ 499.79 million $ 75,867
Dec 6, 7 PM $ 2.04
-0.13%
$ 498.26 million $ 76,367
Dec 6, 6 PM $ 2.04
+0.52%
$ 498.89 million $ 76,889
Dec 6, 5 PM $ 2.04
+0.02%
$ 498.91 million $ 77,548
Dec 6, 4 PM $ 2.05
-0.10%
$ 500.16 million $ 79,556
Dec 6, 3 PM $ 2.04
+0.35%
$ 499.04 million $ 80,087
Dec 6, 2 PM $ 2.04
+0.49%
$ 498.82 million $ 80,482
Dec 6, 1 PM $ 2.03
-0.85%
$ 496.4 million $ 81,071
Dec 6, 12 PM $ 2.05
+0.82%
$ 500.33 million $ 81,640
Dec 6, 11 AM $ 2.04
-0.79%
$ 497.69 million $ 83,071
Dec 6, 10 AM $ 2.06
+0.57%
$ 502.19 million $ 83,467
Dec 6, 9 AM $ 2.04
-0.25%
$ 497.86 million $ 84,079
Dec 6, 8 AM $ 2.04
-0.17%
$ 497.67 million $ 83,618
Dec 6, 7 AM $ 2.04
-0.16%
$ 497.4 million $ 83,562
Dec 6, 6 AM $ 2.04
+0.00%
$ 497.35 million $ 84,021
Dec 6, 5 AM $ 2.04
+0.22%
$ 498.67 million $ 84,495
Dec 6, 4 AM $ 2.04
-0.48%
$ 497.57 million $ 85,663
Dec 6, 3 AM $ 2.05
+0.25%
$ 499.62 million $ 86,027
Dec 6, 2 AM $ 2.04
-0.26%
$ 498.18 million $ 83,363
Dec 6, 1 AM $ 2.05
-0.43%
$ 499.77 million $ 80,386
Dec 6, 12 AM $ 2.05
+0.00%
$ 501.28 million $ 76,923
Dec 5, 11 PM $ 2.06
+0.03%
$ 502.07 million $ 73,127
Dec 5, 10 PM $ 2.05
-0.03%
$ 501.8 million $ 69,729
Dec 5, 9 PM $ 2.05
-0.05%
$ 501.38 million $ 66,402
Dec 5, 8 PM $ 2.05
-0.09%
$ 501.31 million $ 63,224
Dec 5, 7 PM $ 2.05
+0.10%
$ 501.87 million $ 60,285
Dec 5, 6 PM $ 2.06
+0.01%
$ 502.02 million $ 57,882
Dec 5, 5 PM $ 2.05
-0.04%
$ 500.8 million $ 56,375