Vyvo AI Historical Data

VAI Page 47
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 PM $ 2.05
+0.05%
$ 501.02 million $ 53,443
Dec 5, 3 PM $ 2.05
+0.13%
$ 500.6 million $ 50,195
Dec 5, 2 PM $ 2.05
+0.08%
$ 500.67 million $ 47,367
Dec 5, 1 PM $ 2.05
+0.03%
$ 500.16 million $ 44,760
Dec 5, 12 PM $ 2.02
-1.27%
$ 494.03 million $ 41,246
Dec 5, 11 AM $ 2.05
-0.15%
$ 499.6 million $ 37,266
Dec 5, 10 AM $ 2.05
-0.13%
$ 499.75 million $ 40,174
Dec 5, 9 AM $ 2.05
+0.04%
$ 500.38 million $ 36,116
Dec 5, 8 AM $ 2.05
-0.05%
$ 500.19 million $ 34,355
Dec 5, 7 AM $ 2.05
+0.06%
$ 499.77 million $ 31,953
Dec 5, 6 AM $ 2.05
+0.03%
$ 500.38 million $ 29,501
Dec 5, 5 AM $ 2.05
+0.05%
$ 500.7 million $ 25,924
Dec 5, 4 AM $ 2.05
+0.25%
$ 500.31 million $ 21,688
Dec 5, 3 AM $ 2.04
-0.02%
$ 499.43 million $ 18,312
Dec 5, 2 AM $ 2.05
-0.07%
$ 499.55 million $ 17,849
Dec 5, 1 AM $ 2.05
-0.05%
$ 499.89 million $ 17,782
Dec 5, 12 AM $ 2.05
+0.03%
$ 500.16 million $ 17,741
Dec 4, 11 PM $ 2.05
+0.05%
$ 500.33 million $ 17,671
Dec 4, 10 PM $ 2.05
+0.01%
$ 500.06 million $ 17,552
Dec 4, 9 PM $ 2.05
-0.02%
$ 499.82 million $ 17,689
Dec 4, 8 PM $ 2.05
-0.02%
$ 499.97 million $ 17,522
Dec 4, 7 PM $ 2.05
-0.11%
$ 499.82 million $ 16,966
Dec 4, 6 PM $ 2.05
+0.02%
$ 500.38 million $ 16,017
Dec 4, 5 PM $ 2.05
+0.41%
$ 500.53 million $ 13,982
Dec 4, 4 PM $ 2.04
-0.22%
$ 498.11 million $ 12,045
Dec 4, 3 PM $ 2.04
+0.02%
$ 499.18 million $ 12,013
Dec 4, 2 PM $ 2.04
-0.03%
$ 499.09 million $ 11,992
Dec 4, 1 PM $ 2.04
+0.02%
$ 499.23 million $ 12,176
Dec 4, 12 PM $ 2.04
-0.81%
$ 499.11 million $ 13,634
Dec 4, 11 AM $ 2.06
+5.64%
$ 503.19 million $ 16,243
Dec 4, 10 AM $ 1.95
+0.00%
$ 476.32 million $ 12,145
Dec 4, 9 AM $ 1.95
-0.85%
$ 476.32 million $ 14,258
Dec 4, 8 AM $ 1.97
-0.17%
$ 480.4 million $ 15,417
Dec 4, 7 AM $ 1.97
-3.07%
$ 481.21 million $ 15,991
Dec 4, 6 AM $ 2.03
+0.00%
$ 496.42 million $ 16,016
Dec 4, 5 AM $ 2.03
+0.00%
$ 495.64 million $ 16,030
Dec 4, 4 AM $ 2.03
-1.02%
$ 495.64 million $ 16,015
Dec 4, 3 AM $ 2.05
-0.10%
$ 500.75 million $ 16,001
Dec 4, 2 AM $ 2.05
+0.00%
$ 501.24 million $ 15,860
Dec 4, 1 AM $ 2.05
+0.00%
$ 501.24 million $ 15,860
Dec 4, 12 AM $ 2.05
+0.00%
$ 501.24 million $ 15,860
Dec 3, 11 PM $ 2.05
-0.15%
$ 501.24 million $ 15,889
Dec 3, 10 PM $ 2.06
+0.30%
$ 501.97 million $ 15,905
Dec 3, 9 PM $ 2.05
-0.08%
$ 500.48 million $ 15,683
Dec 3, 8 PM $ 2.05
-0.04%
$ 500.89 million $ 15,798
Dec 3, 7 PM $ 2.05
+0.00%
$ 501.11 million $ 15,985
Dec 3, 6 PM $ 2.05
-0.17%
$ 501.11 million $ 16,223
Dec 3, 5 PM $ 2.05
+0.70%
$ 501.94 million $ 17,497
Dec 3, 4 PM $ 2.04
-0.03%
$ 498.33 million $ 19,095
Dec 3, 3 PM $ 2.04
+0.07%
$ 498.5 million $ 21,461