Vyvo AI Historical Data

VAI Page 48
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 2.04
-0.12%
$ 498.33 million $ 23,045
Dec 3, 1 PM $ 2.03
+0.99%
$ 498.28 million $ 24,707
Dec 3, 12 PM $ 2.03
-0.41%
$ 496.47 million $ 25,320
Dec 3, 11 AM $ 2.04
-0.20%
$ 498.52 million $ 24,595
Dec 3, 10 AM $ 2.05
-0.04%
$ 500.06 million $ 24,723
Dec 3, 9 AM $ 2.05
-0.05%
$ 499.99 million $ 25,245
Dec 3, 8 AM $ 2.05
+0.22%
$ 500.01 million $ 25,371
Dec 3, 7 AM $ 2.05
-0.18%
$ 499.62 million $ 24,646
Dec 3, 6 AM $ 2.05
-0.03%
$ 501.04 million $ 24,240
Dec 3, 5 AM $ 2.05
+0.00%
$ 501.19 million $ 25,017
Dec 3, 4 AM $ 2.05
+0.00%
$ 501.19 million $ 27,376
Dec 3, 3 AM $ 2.05
+0.00%
$ 501.19 million $ 29,346
Dec 3, 2 AM $ 2.05
+0.00%
$ 501.19 million $ 31,810
Dec 3, 1 AM $ 2.05
+0.00%
$ 501.19 million $ 34,356
Dec 3, 12 AM $ 2.05
-0.09%
$ 501.19 million $ 36,924
Dec 2, 11 PM $ 2.05
-0.01%
$ 501.16 million $ 39,064
Dec 2, 10 PM $ 2.05
+0.12%
$ 501.72 million $ 41,120
Dec 2, 9 PM $ 2.05
+0.14%
$ 501.92 million $ 43,616
Dec 2, 8 PM $ 2.05
-0.15%
$ 501.24 million $ 46,377
Dec 2, 7 PM $ 2.06
+0.17%
$ 502.09 million $ 48,322
Dec 2, 6 PM $ 2.06
+0.10%
$ 502.14 million $ 50,497
Dec 2, 5 PM $ 2.05
-0.12%
$ 501.41 million $ 52,071
Dec 2, 4 PM $ 2.05
+0.01%
$ 501.87 million $ 52,173
Dec 2, 3 PM $ 2.05
-0.04%
$ 501.82 million $ 51,958
Dec 2, 2 PM $ 2.06
+0.02%
$ 502.14 million $ 51,971
Dec 2, 1 PM $ 2.06
+0.32%
$ 502.07 million $ 50,923
Dec 2, 12 PM $ 2.05
+0.17%
$ 500.45 million $ 49,653
Dec 2, 11 AM $ 2.05
+0.24%
$ 499.48 million $ 49,225
Dec 2, 10 AM $ 2.04
-0.01%
$ 498.74 million $ 48,986
Dec 2, 9 AM $ 2.04
+0.33%
$ 498.72 million $ 46,637
Dec 2, 8 AM $ 2.04
-0.17%
$ 497.25 million $ 45,544
Dec 2, 7 AM $ 2.04
-0.22%
$ 498.18 million $ 45,778
Dec 2, 6 AM $ 2.04
-0.01%
$ 499.06 million $ 46,539
Dec 2, 5 AM $ 2.04
-0.05%
$ 498.96 million $ 47,815
Dec 2, 4 AM $ 2.04
+0.04%
$ 499.06 million $ 47,316
Dec 2, 3 AM $ 2.04
-0.16%
$ 498.91 million $ 46,844
Dec 2, 2 AM $ 2.04
-0.05%
$ 499.53 million $ 46,568
Dec 2, 1 AM $ 2.05
+0.00%
$ 499.94 million $ 46,079
Dec 2, 12 AM $ 2.05
-0.13%
$ 499.97 million $ 45,483
Dec 1, 11 PM $ 2.05
-0.03%
$ 500.48 million $ 44,584
Dec 1, 10 PM $ 2.05
-0.11%
$ 500.65 million $ 44,114
Dec 1, 9 PM $ 2.05
+0.00%
$ 501.63 million $ 42,747
Dec 1, 8 PM $ 2.05
+0.04%
$ 501.8 million $ 40,761
Dec 1, 7 PM $ 2.05
+0.05%
$ 501.63 million $ 39,370
Dec 1, 6 PM $ 2.05
+0.00%
$ 501.36 million $ 38,030
Dec 1, 5 PM $ 2.05
+0.00%
$ 501.72 million $ 37,163
Dec 1, 4 PM $ 2.05
+0.17%
$ 501.72 million $ 36,214
Dec 1, 3 PM $ 2.05
+0.28%
$ 501.02 million $ 35,799
Dec 1, 2 PM $ 2.05
+0.01%
$ 499.62 million $ 34,070
Dec 1, 1 PM $ 2.05
-0.01%
$ 500.04 million $ 32,846