Vyvo AI Historical Data

VAI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 2.05
-0.05%
$ 500.26 million $ 33,411
Dec 1, 11 AM $ 2.05
-0.09%
$ 500.67 million $ 32,729
Dec 1, 10 AM $ 2.05
+0.00%
$ 501.14 million $ 32,245
Dec 1, 9 AM $ 2.05
-0.01%
$ 501.14 million $ 33,396
Dec 1, 8 AM $ 2.05
-0.15%
$ 501.7 million $ 32,547
Dec 1, 7 AM $ 2.05
+0.13%
$ 501.92 million $ 32,045
Dec 1, 6 AM $ 2.05
+0.06%
$ 501.19 million $ 30,583
Dec 1, 5 AM $ 2.05
+0.06%
$ 501.14 million $ 28,814
Dec 1, 4 AM $ 2.05
+0.09%
$ 500.87 million $ 28,811
Dec 1, 3 AM $ 2.05
+0.01%
$ 500.4 million $ 28,044
Dec 1, 2 AM $ 2.05
-0.06%
$ 500.77 million $ 27,245
Dec 1, 1 AM $ 2.05
+0.06%
$ 501.09 million $ 26,630
Dec 1, 12 AM $ 2.05
+0.00%
$ 500.89 million $ 26,009
Nov 30, 11 PM $ 2.05
-0.02%
$ 500.87 million $ 25,640
Nov 30, 10 PM $ 2.05
-0.19%
$ 500.4 million $ 25,128
Nov 30, 9 PM $ 2.05
+0.01%
$ 501.06 million $ 23,903
Nov 30, 8 PM $ 2.05
+0.19%
$ 501.75 million $ 23,320
Nov 30, 7 PM $ 2.05
-0.03%
$ 500.77 million $ 22,012
Nov 30, 6 PM $ 2.05
+0.07%
$ 500.94 million $ 20,766
Nov 30, 5 PM $ 2.05
-0.03%
$ 500.43 million $ 19,149
Nov 30, 4 PM $ 2.05
+0.19%
$ 500.5 million $ 18,203
Nov 30, 3 PM $ 2.05
-0.03%
$ 499.62 million $ 17,574
Nov 30, 2 PM $ 2.05
-0.05%
$ 499.55 million $ 18,702
Nov 30, 1 PM $ 2.05
-0.05%
$ 499.99 million $ 18,926
Nov 30, 12 PM $ 2.05
+0.17%
$ 500.65 million $ 18,395
Nov 30, 11 AM $ 2.05
-0.02%
$ 499.79 million $ 18,130
Nov 30, 10 AM $ 2.05
+0.17%
$ 499.6 million $ 17,265
Nov 30, 9 AM $ 2.04
+0.00%
$ 499.11 million $ 15,726
Nov 30, 8 AM $ 2.04
+0.00%
$ 499.11 million $ 15,659
Nov 30, 7 AM $ 2.04
+0.00%
$ 499.11 million $ 15,659
Nov 30, 6 AM $ 2.04
+0.01%
$ 499.11 million $ 15,679
Nov 30, 5 AM $ 2.04
-0.07%
$ 498.94 million $ 15,618
Nov 30, 4 AM $ 2.04
+0.05%
$ 499.4 million $ 14,341
Nov 30, 3 AM $ 2.04
+0.00%
$ 499.13 million $ 14,735
Nov 30, 2 AM $ 2.04
-0.13%
$ 499.01 million $ 15,325
Nov 30, 1 AM $ 2.05
+0.19%
$ 498.96 million $ 15,936
Nov 30, 12 AM $ 2.04
-0.18%
$ 498.33 million $ 16,570
Nov 29, 11 PM $ 2.05
-0.28%
$ 499.55 million $ 16,910
Nov 29, 10 PM $ 2.05
+0.00%
$ 500.94 million $ 18,031
Nov 29, 9 PM $ 2.05
+0.00%
$ 500.94 million $ 19,550
Nov 29, 8 PM $ 2.05
+0.00%
$ 500.94 million $ 21,717
Nov 29, 7 PM $ 2.05
+0.00%
$ 500.94 million $ 24,004
Nov 29, 6 PM $ 2.05
+0.00%
$ 500.94 million $ 26,257
Nov 29, 5 PM $ 2.05
+0.26%
$ 500.94 million $ 28,009
Nov 29, 4 PM $ 2.05
-0.13%
$ 499.65 million $ 29,006
Nov 29, 3 PM $ 2.05
+0.11%
$ 500.65 million $ 29,612
Nov 29, 2 PM $ 2.05
-0.55%
$ 501.06 million $ 29,402
Nov 29, 1 PM $ 2.06
-0.12%
$ 504.04 million $ 29,995
Nov 29, 12 PM $ 2.07
+0.16%
$ 504.73 million $ 30,402
Nov 29, 11 AM $ 2.06
+0.08%
$ 504.04 million $ 30,937