Vyvo AI Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $1.77
+0.00%
$433.3 million $11
Mar 8, 8 PM $1.77
+0.00%
$433.3 million $11
Mar 8, 7 PM $1.77
+0.00%
$433.3 million $11
Mar 8, 6 PM $1.77
+0.00%
$433.3 million $11
Mar 8, 5 PM $1.77
+0.00%
$433.3 million $11
Mar 8, 4 PM $1.77
+0.00%
$433.3 million $11
Mar 8, 3 PM $1.77
+0.00%
$433.3 million $148
Mar 8, 2 PM $1.77
+0.00%
$433.3 million $148
Mar 8, 1 PM $1.77
-0.06%
$433.3 million $148
Mar 8, 12 PM $1.77
+0.00%
$433.55 million $153
Mar 8, 11 AM $1.77
+0.00%
$433.55 million $153
Mar 8, 10 AM $1.77
+0.00%
$433.55 million $153
Mar 8, 9 AM $1.77
+0.00%
$433.55 million $522
Mar 8, 8 AM $1.77
+0.00%
$433.55 million $2,154
Mar 8, 7 AM $1.77
+0.00%
$433.55 million $3,696
Mar 8, 6 AM $1.77
+0.00%
$433.55 million $3,696
Mar 8, 5 AM $1.77
+0.00%
$433.55 million $3,696
Mar 8, 4 AM $1.77
+0.00%
$433.55 million $3,696
Mar 8, 3 AM $1.77
+0.00%
$433.55 million $4,102
Mar 8, 2 AM $1.77
+0.00%
$433.55 million $4,204
Mar 8, 1 AM $1.77
+0.00%
$433.55 million $4,653
Mar 8, 12 AM $1.77
+0.00%
$433.55 million $4,834
Mar 7, 11 PM $1.77
+0.00%
$433.55 million $4,834
Mar 7, 10 PM $1.77
+0.00%
$433.55 million $4,834
Mar 7, 9 PM $1.77
+0.00%
$433.55 million $4,834
Mar 7, 8 PM $1.77
+0.00%
$433.55 million $4,834
Mar 7, 7 PM $1.77
+0.00%
$433.55 million $4,834
Mar 7, 6 PM $1.77
+0.00%
$433.55 million $4,834
Mar 7, 5 PM $1.77
+0.00%
$433.55 million $4,834
Mar 7, 4 PM $1.77
+0.00%
$433.55 million $4,834
Mar 7, 3 PM $1.77
-0.07%
$433.55 million $5,278
Mar 7, 2 PM $1.78
+0.00%
$433.84 million $4,698
Mar 7, 1 PM $1.78
+0.06%
$433.84 million $4,698
Mar 7, 12 PM $1.78
+0.00%
$433.6 million $4,681
Mar 7, 11 AM $1.78
+0.00%
$433.6 million $4,681
Mar 7, 10 AM $1.78
+0.37%
$433.6 million $4,693
Mar 7, 9 AM $1.77
+0.08%
$432.3 million $4,345
Mar 7, 8 AM $1.77
-0.35%
$432.01 million $2,848
Mar 7, 7 AM $1.77
+0.00%
$433.55 million $2,247
Mar 7, 6 AM $1.77
+0.00%
$433.55 million $3,535
Mar 7, 5 AM $1.77
+0.00%
$433.55 million $4,812
Mar 7, 4 AM $1.77
+2.01%
$433.55 million $4,812
Mar 7, 3 AM $1.76
-0.58%
$430.94 million $4,393
Mar 7, 2 AM $1.77
+0.05%
$433.45 million $4,256
Mar 7, 1 AM $1.78
-0.02%
$433.7 million $3,868
Mar 7, 12 AM $1.78
+0.00%
$433.79 million $3,687
Mar 6, 11 PM $1.78
+0.00%
$433.79 million $3,687
Mar 6, 10 PM $1.78
+0.00%
$433.79 million $4,876
Mar 6, 9 PM $1.78
+0.00%
$433.79 million $4,876
Mar 6, 8 PM $1.78
+0.00%
$433.79 million $4,876