Vyvo AI Historical Data

VAI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 1.77
+0.00%
$ 433.3 million $ 11
Mar 8, 8 PM $ 1.77
+0.00%
$ 433.3 million $ 11
Mar 8, 7 PM $ 1.77
+0.00%
$ 433.3 million $ 11
Mar 8, 6 PM $ 1.77
+0.00%
$ 433.3 million $ 11
Mar 8, 5 PM $ 1.77
+0.00%
$ 433.3 million $ 11
Mar 8, 4 PM $ 1.77
+0.00%
$ 433.3 million $ 11
Mar 8, 3 PM $ 1.77
+0.00%
$ 433.3 million $ 148
Mar 8, 2 PM $ 1.77
+0.00%
$ 433.3 million $ 148
Mar 8, 1 PM $ 1.77
-0.06%
$ 433.3 million $ 148
Mar 8, 12 PM $ 1.77
+0.00%
$ 433.55 million $ 153
Mar 8, 11 AM $ 1.77
+0.00%
$ 433.55 million $ 153
Mar 8, 10 AM $ 1.77
+0.00%
$ 433.55 million $ 153
Mar 8, 9 AM $ 1.77
+0.00%
$ 433.55 million $ 522
Mar 8, 8 AM $ 1.77
+0.00%
$ 433.55 million $ 2,154
Mar 8, 7 AM $ 1.77
+0.00%
$ 433.55 million $ 3,696
Mar 8, 6 AM $ 1.77
+0.00%
$ 433.55 million $ 3,696
Mar 8, 5 AM $ 1.77
+0.00%
$ 433.55 million $ 3,696
Mar 8, 4 AM $ 1.77
+0.00%
$ 433.55 million $ 3,696
Mar 8, 3 AM $ 1.77
+0.00%
$ 433.55 million $ 4,102
Mar 8, 2 AM $ 1.77
+0.00%
$ 433.55 million $ 4,204
Mar 8, 1 AM $ 1.77
+0.00%
$ 433.55 million $ 4,653
Mar 8, 12 AM $ 1.77
+0.00%
$ 433.55 million $ 4,834
Mar 7, 11 PM $ 1.77
+0.00%
$ 433.55 million $ 4,834
Mar 7, 10 PM $ 1.77
+0.00%
$ 433.55 million $ 4,834
Mar 7, 9 PM $ 1.77
+0.00%
$ 433.55 million $ 4,834
Mar 7, 8 PM $ 1.77
+0.00%
$ 433.55 million $ 4,834
Mar 7, 7 PM $ 1.77
+0.00%
$ 433.55 million $ 4,834
Mar 7, 6 PM $ 1.77
+0.00%
$ 433.55 million $ 4,834
Mar 7, 5 PM $ 1.77
+0.00%
$ 433.55 million $ 4,834
Mar 7, 4 PM $ 1.77
+0.00%
$ 433.55 million $ 4,834
Mar 7, 3 PM $ 1.77
-0.07%
$ 433.55 million $ 5,278
Mar 7, 2 PM $ 1.78
+0.00%
$ 433.84 million $ 4,698
Mar 7, 1 PM $ 1.78
+0.06%
$ 433.84 million $ 4,698
Mar 7, 12 PM $ 1.78
+0.00%
$ 433.6 million $ 4,681
Mar 7, 11 AM $ 1.78
+0.00%
$ 433.6 million $ 4,681
Mar 7, 10 AM $ 1.78
+0.37%
$ 433.6 million $ 4,693
Mar 7, 9 AM $ 1.77
+0.08%
$ 432.3 million $ 4,345
Mar 7, 8 AM $ 1.77
-0.35%
$ 432.01 million $ 2,848
Mar 7, 7 AM $ 1.77
+0.00%
$ 433.55 million $ 2,247
Mar 7, 6 AM $ 1.77
+0.00%
$ 433.55 million $ 3,535
Mar 7, 5 AM $ 1.77
+0.00%
$ 433.55 million $ 4,812
Mar 7, 4 AM $ 1.77
+2.01%
$ 433.55 million $ 4,812
Mar 7, 3 AM $ 1.76
-0.58%
$ 430.94 million $ 4,393
Mar 7, 2 AM $ 1.77
+0.05%
$ 433.45 million $ 4,256
Mar 7, 1 AM $ 1.78
-0.02%
$ 433.7 million $ 3,868
Mar 7, 12 AM $ 1.78
+0.00%
$ 433.79 million $ 3,687
Mar 6, 11 PM $ 1.78
+0.00%
$ 433.79 million $ 3,687
Mar 6, 10 PM $ 1.78
+0.00%
$ 433.79 million $ 4,876
Mar 6, 9 PM $ 1.78
+0.00%
$ 433.79 million $ 4,876
Mar 6, 8 PM $ 1.78
+0.00%
$ 433.79 million $ 4,876