Vyvo AI Historical Data

VAI Page 50
Download
Date Close Price change Market cap Trading volume
Nov 29, 10 AM $ 2.06
+0.00%
$ 503.65 million $ 32,263
Nov 29, 9 AM $ 2.06
+0.00%
$ 503.65 million $ 34,060
Nov 29, 8 AM $ 2.06
+0.00%
$ 503.65 million $ 35,863
Nov 29, 7 AM $ 2.06
+0.02%
$ 503.65 million $ 37,778
Nov 29, 6 AM $ 2.06
+0.00%
$ 503.56 million $ 37,975
Nov 29, 5 AM $ 2.06
-0.07%
$ 503.56 million $ 38,095
Nov 29, 4 AM $ 2.06
+0.03%
$ 503.97 million $ 38,079
Nov 29, 3 AM $ 2.06
+0.02%
$ 504.36 million $ 36,506
Nov 29, 2 AM $ 2.06
-0.02%
$ 504.24 million $ 35,606
Nov 29, 1 AM $ 2.06
-0.08%
$ 504.12 million $ 35,556
Nov 29, 12 AM $ 2.07
-0.10%
$ 504.48 million $ 34,031
Nov 28, 11 PM $ 2.07
+0.14%
$ 505.46 million $ 33,353
Nov 28, 10 PM $ 2.07
-0.12%
$ 504.75 million $ 33,290
Nov 28, 9 PM $ 2.07
-0.09%
$ 505.44 million $ 33,085
Nov 28, 8 PM $ 2.07
+0.01%
$ 505.09 million $ 32,906
Nov 28, 7 PM $ 2.07
+0.22%
$ 504.75 million $ 32,773
Nov 28, 6 PM $ 2.06
-0.23%
$ 503.8 million $ 32,828
Nov 28, 5 PM $ 2.07
-0.33%
$ 505.88 million $ 34,769
Nov 28, 4 PM $ 2.08
+0.24%
$ 507.27 million $ 35,073
Nov 28, 3 PM $ 2.07
-0.09%
$ 505.61 million $ 35,559
Nov 28, 2 PM $ 2.07
+0.13%
$ 505.73 million $ 36,254
Nov 28, 1 PM $ 2.07
-0.32%
$ 505.56 million $ 36,889
Nov 28, 12 PM $ 2.08
-0.33%
$ 507.56 million $ 37,956
Nov 28, 11 AM $ 2.08
-0.26%
$ 509.59 million $ 36,384
Nov 28, 10 AM $ 2.09
+0.06%
$ 510.05 million $ 34,690
Nov 28, 9 AM $ 2.09
+0.04%
$ 509.74 million $ 32,949
Nov 28, 8 AM $ 2.09
+0.34%
$ 509.78 million $ 31,342
Nov 28, 7 AM $ 2.09
-0.06%
$ 509.42 million $ 29,503
Nov 28, 6 AM $ 2.09
+0.00%
$ 509.83 million $ 29,059
Nov 28, 5 AM $ 2.09
+0.02%
$ 509.81 million $ 29,225
Nov 28, 4 AM $ 2.09
+0.02%
$ 509.47 million $ 29,328
Nov 28, 3 AM $ 2.09
+0.10%
$ 509.78 million $ 29,532
Nov 28, 2 AM $ 2.09
+0.12%
$ 509.49 million $ 31,068
Nov 28, 1 AM $ 2.08
+0.01%
$ 509.17 million $ 31,032
Nov 28, 12 AM $ 2.08
-0.17%
$ 509.13 million $ 32,333
Nov 27, 11 PM $ 2.09
+0.11%
$ 509.91 million $ 33,041
Nov 27, 10 PM $ 2.09
-0.15%
$ 509.74 million $ 33,243
Nov 27, 9 PM $ 2.09
-0.05%
$ 510.35 million $ 32,876
Nov 27, 8 PM $ 2.09
+0.00%
$ 510.35 million $ 32,556
Nov 27, 7 PM $ 2.09
-0.03%
$ 509.78 million $ 32,148
Nov 27, 6 PM $ 2.09
+0.53%
$ 510.71 million $ 30,387
Nov 27, 5 PM $ 2.08
+0.05%
$ 508.1 million $ 30,280
Nov 27, 4 PM $ 2.08
-0.09%
$ 507.1 million $ 31,596
Nov 27, 3 PM $ 2.08
+0.07%
$ 508.05 million $ 32,669
Nov 27, 2 PM $ 2.08
-0.06%
$ 507.66 million $ 34,586
Nov 27, 1 PM $ 2.08
+0.29%
$ 507.86 million $ 35,330
Nov 27, 12 PM $ 2.07
-0.23%
$ 506.39 million $ 37,970
Nov 27, 11 AM $ 2.08
+0.04%
$ 507.54 million $ 71,791
Nov 27, 10 AM $ 2.08
-0.01%
$ 507.34 million $ 95,166
Nov 27, 9 AM $ 2.08
-0.02%
$ 507.39 million $ 102,429