Vyvo AI Historical Data

VAI Page 52
Download
Date Close Price change Market cap Trading volume
Nov 25, 6 AM $ 2.05
-0.02%
$ 501.58 million $ 204,733
Nov 25, 5 AM $ 2.05
+0.22%
$ 501.7 million $ 204,067
Nov 25, 4 AM $ 2.05
+0.22%
$ 500.6 million $ 202,898
Nov 25, 3 AM $ 2.05
+0.01%
$ 500.48 million $ 202,291
Nov 25, 2 AM $ 2.05
+0.24%
$ 500.26 million $ 201,715
Nov 25, 1 AM $ 2.04
+0.13%
$ 499.4 million $ 201,635
Nov 25, 12 AM $ 2.04
-0.01%
$ 498.67 million $ 200,114
Nov 24, 11 PM $ 2.04
+0.26%
$ 498.84 million $ 200,297
Nov 24, 10 PM $ 2.04
-0.26%
$ 497.55 million $ 200,743
Nov 24, 9 PM $ 2.04
+0.22%
$ 498.84 million $ 201,727
Nov 24, 8 PM $ 2.04
-0.29%
$ 498.43 million $ 201,574
Nov 24, 7 PM $ 2.05
-0.16%
$ 499.82 million $ 200,021
Nov 24, 6 PM $ 2.05
+0.11%
$ 501.09 million $ 200,307
Nov 24, 5 PM $ 2.05
-0.17%
$ 500.23 million $ 200,474
Nov 24, 4 PM $ 2.05
+0.08%
$ 501.19 million $ 200,492
Nov 24, 3 PM $ 2.05
+0.12%
$ 501.26 million $ 200,077
Nov 24, 2 PM $ 2.05
-0.02%
$ 500.62 million $ 200,038
Nov 24, 1 PM $ 2.05
+0.02%
$ 500.6 million $ 198,942
Nov 24, 12 PM $ 2.05
+1.03%
$ 500.62 million $ 199,246
Nov 24, 11 AM $ 2.05
+0.01%
$ 500.89 million $ 199,515
Nov 24, 10 AM $ 2.05
-0.05%
$ 501.11 million $ 199,615
Nov 24, 9 AM $ 2.06
+0.38%
$ 501.99 million $ 214,074
Nov 24, 8 AM $ 2.05
-0.12%
$ 500.5 million $ 217,630
Nov 24, 7 AM $ 2.05
-0.23%
$ 501.33 million $ 215,256
Nov 24, 6 AM $ 2.06
+0.04%
$ 502.04 million $ 212,754
Nov 24, 5 AM $ 2.05
+0.00%
$ 501.36 million $ 212,232
Nov 24, 4 AM $ 2.05
-0.27%
$ 501.53 million $ 209,514
Nov 24, 3 AM $ 2.06
+0.28%
$ 502.8 million $ 207,818
Nov 24, 2 AM $ 2.05
+0.19%
$ 501.38 million $ 206,232
Nov 24, 1 AM $ 2.05
+0.17%
$ 501.48 million $ 203,901
Nov 24, 12 AM $ 2.05
-0.27%
$ 500.65 million $ 201,447
Nov 23, 11 PM $ 2.06
-0.27%
$ 501.99 million $ 201,814
Nov 23, 10 PM $ 2.06
+0.13%
$ 503.12 million $ 200,928
Nov 23, 9 PM $ 2.06
-0.16%
$ 502.65 million $ 200,373
Nov 23, 8 PM $ 2.06
+0.26%
$ 503.73 million $ 200,593
Nov 23, 7 PM $ 2.06
+0.15%
$ 502.6 million $ 200,669
Nov 23, 6 PM $ 2.05
+0.07%
$ 501.92 million $ 200,082
Nov 23, 5 PM $ 2.05
+0.01%
$ 501.77 million $ 200,900
Nov 23, 4 PM $ 2.05
+0.12%
$ 501.82 million $ 200,791
Nov 23, 3 PM $ 2.06
+0.07%
$ 502.16 million $ 200,285
Nov 23, 2 PM $ 2.06
+0.16%
$ 502.31 million $ 200,183
Nov 23, 1 PM $ 2.06
+0.01%
$ 501.97 million $ 191,880
Nov 23, 12 PM $ 2.06
+0.06%
$ 502.09 million $ 167,056
Nov 23, 11 AM $ 2.05
-0.15%
$ 501.8 million $ 141,036
Nov 23, 10 AM $ 2.06
+0.24%
$ 502.65 million $ 116,549
Nov 23, 9 AM $ 2.05
-0.15%
$ 501.8 million $ 93,807
Nov 23, 8 AM $ 2.06
+0.08%
$ 502.55 million $ 93,108
Nov 23, 7 AM $ 2.06
-0.27%
$ 502.09 million $ 96,416
Nov 23, 6 AM $ 2.06
-0.01%
$ 503.51 million $ 99,167
Nov 23, 5 AM $ 2.06
+0.11%
$ 503.82 million $ 100,156