Vyvo AI Historical Data

VAI Page 53
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 2.06
-0.48%
$ 503.53 million $ 104,466
Nov 23, 3 AM $ 2.07
-0.41%
$ 505.97 million $ 114,362
Nov 23, 2 AM $ 2.08
+0.04%
$ 508.49 million $ 134,093
Nov 23, 1 AM $ 2.08
-0.06%
$ 508.47 million $ 163,354
Nov 23, 12 AM $ 2.09
+0.16%
$ 509.42 million $ 192,211
Nov 22, 11 PM $ 2.08
-0.03%
$ 509.05 million $ 198,794
Nov 22, 10 PM $ 2.09
+0.15%
$ 510.1 million $ 200,105
Nov 22, 9 PM $ 2.09
-0.46%
$ 509.42 million $ 200,769
Nov 22, 8 PM $ 2.09
-0.08%
$ 511.42 million $ 201,079
Nov 22, 7 PM $ 2.1
+0.20%
$ 511.84 million $ 201,318
Nov 22, 6 PM $ 2.09
+0.00%
$ 510.64 million $ 201,316
Nov 22, 5 PM $ 2.09
-0.02%
$ 510.44 million $ 200,896
Nov 22, 4 PM $ 2.09
-0.03%
$ 510.32 million $ 201,609
Nov 22, 3 PM $ 2.09
+0.04%
$ 510.76 million $ 202,059
Nov 22, 2 PM $ 2.09
-0.06%
$ 510.1 million $ 200,338
Nov 22, 1 PM $ 2.09
-0.03%
$ 510.79 million $ 200,035
Nov 22, 12 PM $ 2.09
-0.03%
$ 510.76 million $ 200,205
Nov 22, 11 AM $ 2.1
+0.14%
$ 511.76 million $ 200,362
Nov 22, 10 AM $ 2.09
+0.09%
$ 510.81 million $ 200,072
Nov 22, 9 AM $ 2.09
-0.11%
$ 510.66 million $ 199,754
Nov 22, 8 AM $ 2.09
-0.11%
$ 510.22 million $ 200,051
Nov 22, 7 AM $ 2.09
-0.07%
$ 510.52 million $ 200,312
Nov 22, 6 AM $ 2.09
+0.00%
$ 510.76 million $ 200,339
Nov 22, 5 AM $ 2.09
-0.04%
$ 510.64 million $ 200,743
Nov 22, 4 AM $ 2.09
-0.09%
$ 510.32 million $ 200,154
Nov 22, 3 AM $ 2.09
+0.02%
$ 510.47 million $ 200,300
Nov 22, 2 AM $ 2.09
-0.13%
$ 510.35 million $ 197,842
Nov 22, 1 AM $ 2.09
+0.15%
$ 511.3 million $ 197,484
Nov 22, 12 AM $ 2.09
-0.13%
$ 510.4 million $ 198,892
Nov 21, 11 PM $ 2.09
+0.11%
$ 511.03 million $ 200,366
Nov 21, 10 PM $ 2.09
-0.08%
$ 510.54 million $ 200,133
Nov 21, 9 PM $ 2.09
+0.03%
$ 510.59 million $ 200,125
Nov 21, 8 PM $ 2.09
-0.06%
$ 510.52 million $ 201,020
Nov 21, 7 PM $ 2.09
-0.12%
$ 510.1 million $ 201,507
Nov 21, 6 PM $ 2.09
+0.00%
$ 510.62 million $ 201,839
Nov 21, 5 PM $ 2.09
+0.08%
$ 510.64 million $ 201,682
Nov 21, 4 PM $ 2.09
-0.28%
$ 510.25 million $ 201,803
Nov 21, 3 PM $ 2.09
-0.14%
$ 511.13 million $ 202,110
Nov 21, 2 PM $ 2.1
+0.10%
$ 512.47 million $ 202,312
Nov 21, 1 PM $ 2.1
+0.20%
$ 512.62 million $ 202,273
Nov 21, 12 PM $ 2.09
-0.07%
$ 511.59 million $ 200,612
Nov 21, 11 AM $ 2.1
+0.05%
$ 511.93 million $ 200,248
Nov 21, 10 AM $ 2.1
-0.07%
$ 512.47 million $ 200,110
Nov 21, 9 AM $ 2.1
+0.05%
$ 512.11 million $ 200,057
Nov 21, 8 AM $ 2.09
+1.32%
$ 511.71 million $ 201,823
Nov 21, 7 AM $ 2.09
-0.22%
$ 509.47 million $ 200,944
Nov 21, 6 AM $ 2.09
+0.05%
$ 510.49 million $ 200,170
Nov 21, 5 AM $ 2.09
-0.03%
$ 510.22 million $ 200,806
Nov 21, 4 AM $ 2.09
-0.04%
$ 510.18 million $ 200,089
Nov 21, 3 AM $ 2.09
-0.08%
$ 510.25 million $ 200,325