Vyvo AI Historical Data

VAI Page 54
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 2.09
-0.17%
$ 509.64 million $ 198,537
Nov 21, 1 AM $ 2.09
+0.17%
$ 510.88 million $ 198,670
Nov 21, 12 AM $ 2.09
-0.05%
$ 509.96 million $ 199,018
Nov 20, 11 PM $ 2.09
-0.10%
$ 510.2 million $ 200,210
Nov 20, 10 PM $ 2.09
+0.06%
$ 510.69 million $ 200,099
Nov 20, 9 PM $ 2.09
+0.05%
$ 510.76 million $ 200,388
Nov 20, 8 PM $ 2.09
-0.07%
$ 510.52 million $ 200,455
Nov 20, 7 PM $ 2.09
+0.10%
$ 510.76 million $ 201,107
Nov 20, 6 PM $ 2.09
-0.08%
$ 509.98 million $ 200,188
Nov 20, 5 PM $ 2.09
+0.04%
$ 510.57 million $ 201,004
Nov 20, 4 PM $ 2.09
+0.02%
$ 511.03 million $ 201,030
Nov 20, 3 PM $ 2.09
-0.09%
$ 510.62 million $ 200,826
Nov 20, 2 PM $ 2.09
-0.19%
$ 510.3 million $ 201,310
Nov 20, 1 PM $ 2.09
+0.06%
$ 511.47 million $ 200,632
Nov 20, 12 PM $ 2.09
-0.02%
$ 511.15 million $ 199,979
Nov 20, 11 AM $ 2.09
+0.06%
$ 511.37 million $ 200,417
Nov 20, 10 AM $ 2.09
+0.11%
$ 511.05 million $ 200,175
Nov 20, 9 AM $ 2.09
+0.04%
$ 510.93 million $ 200,001
Nov 20, 8 AM $ 2.09
-0.03%
$ 510.32 million $ 200,337
Nov 20, 7 AM $ 2.09
+0.07%
$ 510.81 million $ 200,250
Nov 20, 6 AM $ 2.09
-0.22%
$ 510.15 million $ 200,503
Nov 20, 5 AM $ 2.09
-0.05%
$ 511.25 million $ 200,123
Nov 20, 4 AM $ 2.09
+0.10%
$ 511.62 million $ 200,069
Nov 20, 3 AM $ 2.09
+0.30%
$ 511.52 million $ 202,970
Nov 20, 2 AM $ 2.09
-0.05%
$ 509.42 million $ 188,841
Nov 20, 1 AM $ 2.09
+0.17%
$ 509.88 million $ 158,632
Nov 20, 12 AM $ 2.08
+0.05%
$ 508.86 million $ 127,721
Nov 19, 11 PM $ 2.08
+0.03%
$ 508.25 million $ 102,708
Nov 19, 10 PM $ 2.08
+0.09%
$ 508.03 million $ 96,544
Nov 19, 9 PM $ 2.08
+0.06%
$ 507.95 million $ 91,770
Nov 19, 8 PM $ 2.07
+0.66%
$ 506.73 million $ 87,252
Nov 19, 7 PM $ 2.06
+0.08%
$ 503.43 million $ 82,710
Nov 19, 6 PM $ 2.06
-0.10%
$ 503.02 million $ 79,748
Nov 19, 5 PM $ 2.06
+0.26%
$ 503.9 million $ 75,172
Nov 19, 4 PM $ 2.06
+0.06%
$ 502.58 million $ 70,494
Nov 19, 3 PM $ 2.05
-0.05%
$ 501.94 million $ 66,857
Nov 19, 2 PM $ 2.06
+0.11%
$ 502.87 million $ 65,956
Nov 19, 1 PM $ 2.06
-0.01%
$ 502.58 million $ 64,130
Nov 19, 12 PM $ 2.06
+0.12%
$ 502.85 million $ 61,486
Nov 19, 11 AM $ 2.05
-0.05%
$ 501.6 million $ 57,422
Nov 19, 10 AM $ 2.06
+0.04%
$ 502.29 million $ 54,665
Nov 19, 9 AM $ 2.05
-0.01%
$ 501.63 million $ 49,964
Nov 19, 8 AM $ 2.05
+0.07%
$ 502.29 million $ 51,531
Nov 19, 7 AM $ 2.05
-0.08%
$ 501.16 million $ 53,387
Nov 19, 6 AM $ 2.05
-0.06%
$ 501.53 million $ 54,585
Nov 19, 5 AM $ 2.05
-0.01%
$ 501.87 million $ 52,635
Nov 19, 4 AM $ 2.05
-0.20%
$ 501.65 million $ 52,253
Nov 19, 3 AM $ 2.06
+0.09%
$ 502.92 million $ 39,538
Nov 19, 2 AM $ 2.06
-0.26%
$ 502.48 million $ 41,362
Nov 19, 1 AM $ 2.06
+0.35%
$ 503.78 million $ 44,531