Vyvo AI Historical Data

VAI Page 55
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 2.06
+0.18%
$ 502.04 million $ 48,093
Nov 18, 11 PM $ 2.05
-0.18%
$ 501.14 million $ 51,885
Nov 18, 10 PM $ 2.05
+0.14%
$ 501.75 million $ 53,544
Nov 18, 9 PM $ 2.05
-0.40%
$ 501.04 million $ 55,745
Nov 18, 8 PM $ 2.06
+0.10%
$ 503.04 million $ 58,075
Nov 18, 7 PM $ 2.06
+0.00%
$ 502.55 million $ 60,736
Nov 18, 6 PM $ 2.06
+0.00%
$ 502.55 million $ 63,727
Nov 18, 5 PM $ 2.06
+0.00%
$ 502.55 million $ 66,721
Nov 18, 4 PM $ 2.06
+0.09%
$ 502.55 million $ 69,878
Nov 18, 3 PM $ 2.05
+0.38%
$ 501.68 million $ 72,313
Nov 18, 2 PM $ 2.05
+0.13%
$ 501.38 million $ 72,973
Nov 18, 1 PM $ 2.05
+0.12%
$ 500.09 million $ 76,768
Nov 18, 12 PM $ 2.04
-0.04%
$ 499.5 million $ 79,865
Nov 18, 11 AM $ 2.05
-0.46%
$ 499.72 million $ 81,485
Nov 18, 10 AM $ 2.06
-1.18%
$ 502.04 million $ 84,083
Nov 18, 9 AM $ 2.08
+0.97%
$ 508.07 million $ 84,174
Nov 18, 8 AM $ 2.06
+2.57%
$ 503.19 million $ 76,523
Nov 18, 7 AM $ 2.01
+1.53%
$ 491.15 million $ 74,528
Nov 18, 6 AM $ 1.98
-0.80%
$ 483.75 million $ 72,186
Nov 18, 5 AM $ 2.01
+2.70%
$ 490.05 million $ 74,738
Nov 18, 4 AM $ 1.97
-1.48%
$ 481.89 million $ 72,505
Nov 18, 3 AM $ 2
+2.58%
$ 489.12 million $ 72,816
Nov 18, 2 AM $ 1.95
+0.05%
$ 476.83 million $ 72,930
Nov 18, 1 AM $ 1.95
+1.73%
$ 477.49 million $ 72,096
Nov 18, 12 AM $ 1.92
+1.46%
$ 469.36 million $ 70,925
Nov 17, 11 PM $ 1.9
-0.47%
$ 462.2 million $ 70,739
Nov 17, 10 PM $ 1.89
+0.94%
$ 461.35 million $ 70,357
Nov 17, 9 PM $ 1.87
+0.11%
$ 457.07 million $ 69,548
Nov 17, 8 PM $ 1.87
+0.27%
$ 456.05 million $ 69,706
Nov 17, 7 PM $ 1.86
-3.42%
$ 454.8 million $ 69,863
Nov 17, 6 PM $ 1.94
+0.27%
$ 473.05 million $ 69,383
Nov 17, 5 PM $ 1.94
-1.00%
$ 474.88 million $ 69,828
Nov 17, 4 PM $ 1.95
-2.58%
$ 477.35 million $ 69,691
Nov 17, 3 PM $ 2.01
-0.62%
$ 489.97 million $ 68,759
Nov 17, 2 PM $ 2.02
+2.98%
$ 493.05 million $ 67,540
Nov 17, 1 PM $ 1.95
-3.04%
$ 476.81 million $ 64,472
Nov 17, 12 PM $ 2.01
+0.33%
$ 491.37 million $ 63,425
Nov 17, 11 AM $ 2.02
-1.23%
$ 493.32 million $ 63,730
Nov 17, 10 AM $ 2.04
+4.75%
$ 498.96 million $ 64,308
Nov 17, 9 AM $ 1.99
-1.63%
$ 484.89 million $ 64,648
Nov 17, 8 AM $ 2.01
-0.06%
$ 491.61 million $ 63,868
Nov 17, 7 AM $ 2.02
+1.90%
$ 493.79 million $ 62,478
Nov 17, 6 AM $ 1.98
-2.91%
$ 483.31 million $ 63,548
Nov 17, 5 AM $ 2
-0.93%
$ 487.61 million $ 60,975
Nov 17, 4 AM $ 2.06
+3.04%
$ 503.29 million $ 61,963
Nov 17, 3 AM $ 2.02
-0.58%
$ 492.76 million $ 63,617
Nov 17, 2 AM $ 2.03
-1.36%
$ 495.64 million $ 62,834
Nov 17, 1 AM $ 2.06
+2.08%
$ 504.04 million $ 62,673
Nov 17, 12 AM $ 2.06
+0.77%
$ 503.29 million $ 62,971
Nov 16, 11 PM $ 2
-2.35%
$ 489.73 million $ 62,376