Vyvo AI Historical Data

VAI Page 56
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 2.05
+1.55%
$ 501.5 million $ 62,052
Nov 16, 9 PM $ 2.02
+2.14%
$ 493.83 million $ 63,299
Nov 16, 8 PM $ 1.98
-3.20%
$ 483.48 million $ 63,106
Nov 16, 7 PM $ 2.07
+2.90%
$ 505.09 million $ 62,693
Nov 16, 6 PM $ 2.04
-1.11%
$ 497.21 million $ 63,853
Nov 16, 5 PM $ 2.06
-0.06%
$ 502.8 million $ 61,719
Nov 16, 4 PM $ 2.06
+0.11%
$ 503.09 million $ 61,684
Nov 16, 3 PM $ 1.99
+1.28%
$ 485.65 million $ 61,481
Nov 16, 2 PM $ 2
-3.24%
$ 488.02 million $ 61,851
Nov 16, 1 PM $ 2.08
+1.13%
$ 508.71 million $ 62,289
Nov 16, 12 PM $ 2.07
-0.11%
$ 505.31 million $ 62,915
Nov 16, 11 AM $ 2.07
-0.44%
$ 505.85 million $ 63,428
Nov 16, 10 AM $ 2.08
+1.16%
$ 508.07 million $ 62,193
Nov 16, 9 AM $ 2.08
+0.61%
$ 508.78 million $ 61,702
Nov 16, 8 AM $ 2.06
-0.05%
$ 503.04 million $ 61,450
Nov 16, 7 AM $ 2.07
-0.50%
$ 505.31 million $ 62,719
Nov 16, 6 AM $ 2.08
-0.34%
$ 507.42 million $ 63,129
Nov 16, 5 AM $ 2.08
+0.10%
$ 509.15 million $ 63,914
Nov 16, 4 AM $ 2.08
+0.08%
$ 508.93 million $ 65,134
Nov 16, 3 AM $ 2.08
-0.01%
$ 508.64 million $ 63,096
Nov 16, 2 AM $ 2.08
+0.06%
$ 508.44 million $ 64,306
Nov 16, 1 AM $ 2.08
-0.18%
$ 508.12 million $ 65,196
Nov 16, 12 AM $ 2.09
+0.25%
$ 509.54 million $ 66,263
Nov 15, 11 PM $ 2.08
+0.16%
$ 508.54 million $ 67,868
Nov 15, 10 PM $ 2.08
-0.07%
$ 507.73 million $ 68,955
Nov 15, 9 PM $ 2.08
-0.08%
$ 507.83 million $ 68,625
Nov 15, 8 PM $ 2.08
+0.10%
$ 508.25 million $ 69,280
Nov 15, 7 PM $ 2.08
-0.03%
$ 507.76 million $ 69,401
Nov 15, 6 PM $ 2.08
-0.08%
$ 507.24 million $ 68,339
Nov 15, 5 PM $ 2.08
-0.01%
$ 507.71 million $ 69,219
Nov 15, 4 PM $ 2.08
+0.08%
$ 508.03 million $ 69,608
Nov 15, 3 PM $ 2.08
-0.08%
$ 507.76 million $ 69,036
Nov 15, 2 PM $ 2.08
+0.04%
$ 508.15 million $ 68,334
Nov 15, 1 PM $ 2.08
-0.07%
$ 507.32 million $ 72,994
Nov 15, 12 PM $ 2.08
-0.08%
$ 507.68 million $ 80,876
Nov 15, 11 AM $ 2.08
-0.05%
$ 508.03 million $ 81,265
Nov 15, 10 AM $ 2.08
+0.08%
$ 507.27 million $ 81,534
Nov 15, 9 AM $ 2.08
-0.22%
$ 507.54 million $ 80,564
Nov 15, 8 AM $ 2.08
-0.14%
$ 507.34 million $ 81,485
Nov 15, 7 AM $ 2.08
+0.18%
$ 507.73 million $ 80,639
Nov 15, 6 AM $ 2.08
-0.39%
$ 507.93 million $ 79,085
Nov 15, 5 AM $ 2.09
+0.24%
$ 510.3 million $ 78,445
Nov 15, 4 AM $ 2.08
-0.25%
$ 509.08 million $ 77,368
Nov 15, 3 AM $ 2.09
+0.11%
$ 510.44 million $ 77,692
Nov 15, 2 AM $ 2.09
+0.08%
$ 509.91 million $ 76,784
Nov 15, 1 AM $ 2.08
-0.13%
$ 509.13 million $ 75,357
Nov 15, 12 AM $ 2.08
-0.08%
$ 509.1 million $ 75,141
Nov 14, 11 PM $ 2.09
-0.05%
$ 509.56 million $ 72,593
Nov 14, 10 PM $ 2.09
+0.00%
$ 509.96 million $ 72,852
Nov 14, 9 PM $ 2.09
+0.01%
$ 509.35 million $ 73,245