Vyvo AI Historical Data

VAI Page 57
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 2.09
+0.04%
$ 509.91 million $ 72,931
Nov 14, 7 PM $ 2.09
+0.10%
$ 510.37 million $ 74,069
Nov 14, 6 PM $ 2.09
-0.01%
$ 510.03 million $ 75,106
Nov 14, 5 PM $ 2.09
-0.03%
$ 509.81 million $ 76,120
Nov 14, 4 PM $ 2.09
-0.10%
$ 509.91 million $ 76,011
Nov 14, 3 PM $ 2.09
+0.04%
$ 510.18 million $ 76,504
Nov 14, 2 PM $ 2.09
+1.84%
$ 509.98 million $ 75,991
Nov 14, 1 PM $ 2.08
+7.36%
$ 508.73 million $ 71,728
Nov 14, 12 PM $ 1.95
+3.89%
$ 475.98 million $ 64,014
Nov 14, 11 AM $ 1.88
-2.39%
$ 460.42 million $ 63,472
Nov 14, 10 AM $ 1.8
-7.10%
$ 440.71 million $ 63,558
Nov 14, 9 AM $ 1.97
+9.65%
$ 481.45 million $ 65,341
Nov 14, 8 AM $ 1.79
+2.15%
$ 438.41 million $ 65,140
Nov 14, 7 AM $ 1.75
+0.28%
$ 427.1 million $ 64,742
Nov 14, 6 AM $ 1.77
+0.00%
$ 431.6 million $ 65,349
Nov 14, 5 AM $ 1.79
-1.88%
$ 437.09 million $ 65,657
Nov 14, 4 AM $ 1.76
-5.68%
$ 430.59 million $ 66,135
Nov 14, 3 AM $ 1.87
-0.26%
$ 456.53 million $ 65,209
Nov 14, 2 AM $ 1.87
-6.03%
$ 457.73 million $ 69,796
Nov 14, 1 AM $ 1.93
-3.12%
$ 470.65 million $ 69,974
Nov 14, 12 AM $ 1.95
-0.98%
$ 477.49 million $ 69,944
Nov 13, 11 PM $ 1.97
+0.58%
$ 482.21 million $ 69,534
Nov 13, 10 PM $ 1.99
+0.61%
$ 485.24 million $ 70,018
Nov 13, 9 PM $ 1.98
-1.54%
$ 483.57 million $ 69,821
Nov 13, 8 PM $ 2.01
-1.02%
$ 492.08 million $ 70,007
Nov 13, 7 PM $ 2.01
+0.10%
$ 492.12 million $ 68,997
Nov 13, 6 PM $ 2.04
+1.17%
$ 499.16 million $ 68,409
Nov 13, 5 PM $ 2.04
+0.54%
$ 497.74 million $ 66,863
Nov 13, 4 PM $ 2.03
-0.17%
$ 495.76 million $ 66,802
Nov 13, 3 PM $ 2.02
-0.60%
$ 493.88 million $ 66,561
Nov 13, 2 PM $ 2.02
-1.12%
$ 492.54 million $ 68,384
Nov 13, 1 PM $ 2.05
+0.00%
$ 499.82 million $ 69,162
Nov 13, 12 PM $ 2.05
+1.13%
$ 499.84 million $ 70,180
Nov 13, 11 AM $ 2.05
+0.23%
$ 500.14 million $ 72,723
Nov 13, 10 AM $ 2.05
-0.01%
$ 500.65 million $ 74,532
Nov 13, 9 AM $ 2.05
+0.39%
$ 500.75 million $ 74,574
Nov 13, 8 AM $ 2.04
+0.22%
$ 498.79 million $ 77,050
Nov 13, 7 AM $ 2.04
-0.43%
$ 497.69 million $ 78,577
Nov 13, 6 AM $ 2.05
+0.28%
$ 500.58 million $ 79,365
Nov 13, 5 AM $ 2.05
+0.20%
$ 500.04 million $ 81,909
Nov 13, 4 AM $ 2.04
-0.05%
$ 498.74 million $ 82,545
Nov 13, 3 AM $ 2.04
-0.11%
$ 498.65 million $ 84,511
Nov 13, 2 AM $ 2.04
+0.00%
$ 499.26 million $ 80,572
Nov 13, 1 AM $ 2.04
+0.08%
$ 499.28 million $ 81,767
Nov 13, 12 AM $ 2.04
-0.01%
$ 498.84 million $ 83,457
Nov 12, 11 PM $ 2.04
-0.06%
$ 498.38 million $ 86,044
Nov 12, 10 PM $ 2.04
+0.00%
$ 499.04 million $ 104,990
Nov 12, 9 PM $ 2.04
+0.00%
$ 499.18 million $ 109,576
Nov 12, 8 PM $ 2.04
+0.04%
$ 499.06 million $ 107,282
Nov 12, 7 PM $ 2.04
+0.09%
$ 499.38 million $ 105,434