Vyvo AI Historical Data

VAI Page 58
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 2.04
+0.16%
$ 499.4 million $ 103,683
Nov 12, 5 PM $ 2.04
-0.08%
$ 498.62 million $ 103,099
Nov 12, 4 PM $ 2.04
+0.08%
$ 499.43 million $ 103,229
Nov 12, 3 PM $ 2.04
+0.00%
$ 498.62 million $ 103,882
Nov 12, 2 PM $ 2.04
-0.18%
$ 498.94 million $ 102,623
Nov 12, 1 PM $ 2.04
+0.03%
$ 499.5 million $ 102,544
Nov 12, 12 PM $ 2.04
-0.05%
$ 499.33 million $ 100,656
Nov 12, 11 AM $ 2.05
+0.12%
$ 499.6 million $ 96,678
Nov 12, 10 AM $ 2.05
-0.17%
$ 499.57 million $ 93,089
Nov 12, 9 AM $ 2.05
+0.81%
$ 500.11 million $ 91,767
Nov 12, 8 AM $ 2.04
-0.20%
$ 499.4 million $ 87,727
Nov 12, 7 AM $ 2.05
-0.09%
$ 500.23 million $ 83,410
Nov 12, 6 AM $ 2.05
+0.07%
$ 501.11 million $ 80,028
Nov 12, 5 AM $ 2.05
-0.04%
$ 500.75 million $ 75,195
Nov 12, 4 AM $ 2.05
+0.00%
$ 500.94 million $ 72,423
Nov 12, 3 AM $ 2.05
-0.08%
$ 501.02 million $ 69,122
Nov 12, 2 AM $ 2.05
+0.19%
$ 501.41 million $ 67,040
Nov 12, 1 AM $ 2.05
-0.02%
$ 500.48 million $ 64,381
Nov 12, 12 AM $ 2.05
-0.07%
$ 500.45 million $ 59,685
Nov 11, 11 PM $ 2.05
-0.16%
$ 500.14 million $ 55,002
Nov 11, 10 PM $ 2.05
-0.15%
$ 500.43 million $ 34,377
Nov 11, 9 PM $ 2.05
+0.02%
$ 500.84 million $ 26,667
Nov 11, 8 PM $ 2.05
-0.02%
$ 500.48 million $ 26,408
Nov 11, 7 PM $ 2.05
-0.01%
$ 500.6 million $ 26,239
Nov 11, 6 PM $ 2.05
+0.00%
$ 500.94 million $ 26,155
Nov 11, 5 PM $ 2.05
-0.07%
$ 501.58 million $ 25,544
Nov 11, 4 PM $ 2.05
-0.12%
$ 501.09 million $ 25,241
Nov 11, 3 PM $ 2.05
+0.09%
$ 501.41 million $ 24,848
Nov 11, 2 PM $ 2.05
+0.03%
$ 500.94 million $ 24,716
Nov 11, 1 PM $ 2.05
-0.18%
$ 500.77 million $ 23,609
Nov 11, 12 PM $ 2.05
+0.31%
$ 501.75 million $ 24,495
Nov 11, 11 AM $ 2.05
-0.06%
$ 500.04 million $ 25,349
Nov 11, 10 AM $ 2.05
+0.20%
$ 500.09 million $ 26,735
Nov 11, 9 AM $ 2.04
-0.47%
$ 499.09 million $ 27,465
Nov 11, 8 AM $ 2.05
+0.00%
$ 501.43 million $ 29,740
Nov 11, 7 AM $ 2.05
-0.02%
$ 501.43 million $ 31,594
Nov 11, 6 AM $ 2.05
+0.13%
$ 501.68 million $ 33,956
Nov 11, 5 AM $ 2.05
+0.06%
$ 501.04 million $ 36,625
Nov 11, 4 AM $ 2.05
+0.00%
$ 500.75 million $ 38,082
Nov 11, 3 AM $ 2.05
-0.15%
$ 500.75 million $ 40,270
Nov 11, 2 AM $ 2.05
+0.16%
$ 501.5 million $ 41,228
Nov 11, 1 AM $ 2.05
+0.08%
$ 500.72 million $ 43,147
Nov 11, 12 AM $ 2.05
+0.10%
$ 500.33 million $ 45,822
Nov 10, 11 PM $ 2.05
+0.00%
$ 499.84 million $ 47,776
Nov 10, 10 PM $ 2.05
+0.05%
$ 499.82 million $ 49,753
Nov 10, 9 PM $ 2.05
+0.19%
$ 500.01 million $ 51,312
Nov 10, 8 PM $ 2.03
-0.46%
$ 496.89 million $ 52,732
Nov 10, 7 PM $ 2.04
+0.02%
$ 499.31 million $ 54,862
Nov 10, 6 PM $ 2.04
-0.09%
$ 499.18 million $ 56,568
Nov 10, 5 PM $ 2.04
-0.22%
$ 499.23 million $ 57,570