Vyvo AI Historical Data

VAI Page 59
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 2.05
+0.35%
$ 499.7 million $ 58,341
Nov 10, 3 PM $ 2.04
+0.03%
$ 497.86 million $ 58,335
Nov 10, 2 PM $ 2.04
+0.18%
$ 497.91 million $ 58,147
Nov 10, 1 PM $ 2.04
-0.47%
$ 497.4 million $ 58,038
Nov 10, 12 PM $ 2.04
-0.18%
$ 499.23 million $ 58,594
Nov 10, 11 AM $ 2.05
-0.39%
$ 500.06 million $ 58,132
Nov 10, 10 AM $ 2.05
-0.14%
$ 501.6 million $ 58,208
Nov 10, 9 AM $ 2.06
-0.02%
$ 502.24 million $ 57,631
Nov 10, 8 AM $ 2.06
-0.07%
$ 502.33 million $ 57,299
Nov 10, 7 AM $ 2.06
+0.00%
$ 502.7 million $ 57,098
Nov 10, 6 AM $ 2.06
+0.08%
$ 502.73 million $ 57,591
Nov 10, 5 AM $ 2.06
+0.14%
$ 502.58 million $ 57,460
Nov 10, 4 AM $ 2.05
+0.03%
$ 501.89 million $ 59,028
Nov 10, 3 AM $ 2.05
+0.04%
$ 501.53 million $ 58,212
Nov 10, 2 AM $ 2.05
-0.05%
$ 501.41 million $ 57,888
Nov 10, 1 AM $ 2.05
-0.03%
$ 501.5 million $ 57,748
Nov 10, 12 AM $ 2.05
+0.06%
$ 501.63 million $ 57,485
Nov 9, 11 PM $ 2.05
+0.02%
$ 501.75 million $ 58,485
Nov 9, 10 PM $ 2.05
+0.08%
$ 501.53 million $ 58,991
Nov 9, 9 PM $ 2.05
+0.12%
$ 501.6 million $ 59,663
Nov 9, 8 PM $ 2.05
-0.02%
$ 500.92 million $ 57,277
Nov 9, 7 PM $ 2.05
+0.08%
$ 501.06 million $ 55,098
Nov 9, 6 PM $ 2.05
+0.03%
$ 500.8 million $ 53,073
Nov 9, 5 PM $ 2.05
+0.01%
$ 500.58 million $ 51,017
Nov 9, 4 PM $ 2.05
+0.26%
$ 500.5 million $ 47,970
Nov 9, 3 PM $ 2.05
-0.13%
$ 499.82 million $ 46,352
Nov 9, 2 PM $ 2.05
+0.21%
$ 500.75 million $ 44,596
Nov 9, 1 PM $ 2.05
+0.16%
$ 500.04 million $ 43,957
Nov 9, 12 PM $ 2.04
+0.04%
$ 499.26 million $ 41,789
Nov 9, 11 AM $ 2.05
-0.34%
$ 499.01 million $ 40,126
Nov 9, 10 AM $ 2.05
-0.05%
$ 501.38 million $ 38,107
Nov 9, 9 AM $ 2.05
-0.30%
$ 501.85 million $ 37,210
Nov 9, 8 AM $ 2.06
-0.12%
$ 502.8 million $ 39,291
Nov 9, 7 AM $ 2.06
+0.16%
$ 502.82 million $ 38,379
Nov 9, 6 AM $ 2.06
-0.23%
$ 502.04 million $ 35,493
Nov 9, 5 AM $ 2.06
+0.05%
$ 503.17 million $ 33,457
Nov 9, 4 AM $ 2.06
-0.08%
$ 502.33 million $ 29,375
Nov 9, 3 AM $ 2.06
+0.02%
$ 502.75 million $ 27,306
Nov 9, 2 AM $ 2.06
+0.01%
$ 502.7 million $ 25,148
Nov 9, 1 AM $ 2.06
+0.02%
$ 502.53 million $ 23,022
Nov 9, 12 AM $ 2.06
-0.08%
$ 502.85 million $ 20,984
Nov 8, 11 PM $ 2.06
-0.05%
$ 502.46 million $ 18,100
Nov 8, 10 PM $ 2.06
+1.85%
$ 502.77 million $ 16,019
Nov 8, 9 PM $ 2.02
-0.21%
$ 492.34 million $ 13,258
Nov 8, 8 PM $ 2
-0.44%
$ 487.61 million $ 13,394
Nov 8, 7 PM $ 2.01
-1.46%
$ 489.78 million $ 14,553
Nov 8, 6 PM $ 2.03
+0.69%
$ 497.03 million $ 14,618
Nov 8, 5 PM $ 2.02
-0.02%
$ 493.57 million $ 14,522
Nov 8, 4 PM $ 2.04
-0.18%
$ 497.33 million $ 14,676
Nov 8, 3 PM $ 2.04
-0.02%
$ 498.99 million $ 15,228