Vyvo AI Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $1.78
+0.00%
$433.79 million $4,876
Mar 6, 6 PM $1.78
+0.00%
$433.79 million $4,876
Mar 6, 5 PM $1.78
+0.00%
$433.79 million $4,877
Mar 6, 4 PM $1.78
+0.00%
$433.79 million $6,181
Mar 6, 3 PM $1.78
+0.00%
$433.79 million $7,447
Mar 6, 2 PM $1.78
+0.00%
$433.79 million $9,457
Mar 6, 1 PM $1.78
+0.00%
$433.79 million $9,710
Mar 6, 12 PM $1.78
+0.00%
$433.79 million $9,756
Mar 6, 11 AM $1.78
+0.01%
$433.79 million $9,760
Mar 6, 10 AM $1.78
+0.01%
$433.77 million $9,873
Mar 6, 9 AM $1.78
-0.02%
$433.7 million $9,844
Mar 6, 8 AM $1.78
+3.56%
$433.77 million $9,887
Mar 6, 7 AM $1.71
-3.59%
$418.87 million $8,776
Mar 6, 6 AM $1.78
-0.17%
$433.72 million $7,650
Mar 6, 5 AM $1.78
+0.00%
$434.48 million $6,225
Mar 6, 4 AM $1.78
+0.00%
$434.48 million $6,225
Mar 6, 3 AM $1.78
+0.00%
$434.48 million $6,225
Mar 6, 2 AM $1.78
+0.20%
$434.48 million $6,225
Mar 6, 1 AM $1.78
+0.00%
$433.6 million $6,213
Mar 6, 12 AM $1.78
+0.00%
$433.6 million $6,213
Mar 5, 11 PM $1.78
-0.01%
$433.6 million $6,410
Mar 5, 10 PM $1.78
+0.00%
$433.62 million $5,024
Mar 5, 9 PM $1.78
+0.00%
$433.62 million $5,024
Mar 5, 8 PM $1.78
+0.00%
$433.62 million $5,024
Mar 5, 7 PM $1.78
+0.00%
$433.62 million $5,024
Mar 5, 6 PM $1.78
+0.11%
$433.62 million $5,024
Mar 5, 5 PM $1.77
-0.11%
$433.16 million $5,631
Mar 5, 4 PM $1.77
-0.01%
$433.13 million $4,479
Mar 5, 3 PM $1.77
+0.24%
$433.4 million $3,215
Mar 5, 2 PM $1.77
+0.27%
$432.35 million $1,461
Mar 5, 1 PM $1.76
+0.20%
$431.03 million $242
Mar 5, 12 PM $1.76
+0.00%
$430.18 million $196
Mar 5, 11 AM $1.76
+0.20%
$430.18 million $196
Mar 5, 10 AM $1.75
+0.00%
$428.44 million $66
Mar 5, 9 AM $1.75
+0.00%
$428.44 million $66
Mar 5, 8 AM $1.75
+0.00%
$428.44 million $66
Mar 5, 7 AM $1.75
+0.00%
$428.44 million $66
Mar 5, 6 AM $1.75
+0.20%
$428.44 million $725
Mar 5, 5 AM $1.75
+0.00%
$427.59 million $746
Mar 5, 4 AM $1.75
+0.00%
$427.59 million $746
Mar 5, 3 AM $1.75
+0.00%
$427.59 million $746
Mar 5, 2 AM $1.75
+0.00%
$427.59 million $746
Mar 5, 1 AM $1.75
+0.00%
$427.59 million $746
Mar 5, 12 AM $1.75
+0.00%
$427.59 million $746
Mar 4, 11 PM $1.75
+0.00%
$427.59 million $746
Mar 4, 10 PM $1.75
+0.00%
$427.59 million $746
Mar 4, 9 PM $1.75
+0.00%
$427.59 million $746
Mar 4, 8 PM $1.75
+0.00%
$427.59 million $746
Mar 4, 7 PM $1.75
+0.00%
$427.59 million $746
Mar 4, 6 PM $1.75
+0.00%
$427.59 million $746