Vyvo AI Historical Data

VAI Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 1.78
+0.00%
$ 433.79 million $ 4,876
Mar 6, 6 PM $ 1.78
+0.00%
$ 433.79 million $ 4,876
Mar 6, 5 PM $ 1.78
+0.00%
$ 433.79 million $ 4,877
Mar 6, 4 PM $ 1.78
+0.00%
$ 433.79 million $ 6,181
Mar 6, 3 PM $ 1.78
+0.00%
$ 433.79 million $ 7,447
Mar 6, 2 PM $ 1.78
+0.00%
$ 433.79 million $ 9,457
Mar 6, 1 PM $ 1.78
+0.00%
$ 433.79 million $ 9,710
Mar 6, 12 PM $ 1.78
+0.00%
$ 433.79 million $ 9,756
Mar 6, 11 AM $ 1.78
+0.01%
$ 433.79 million $ 9,760
Mar 6, 10 AM $ 1.78
+0.01%
$ 433.77 million $ 9,873
Mar 6, 9 AM $ 1.78
-0.02%
$ 433.7 million $ 9,844
Mar 6, 8 AM $ 1.78
+3.56%
$ 433.77 million $ 9,887
Mar 6, 7 AM $ 1.71
-3.59%
$ 418.87 million $ 8,776
Mar 6, 6 AM $ 1.78
-0.17%
$ 433.72 million $ 7,650
Mar 6, 5 AM $ 1.78
+0.00%
$ 434.48 million $ 6,225
Mar 6, 4 AM $ 1.78
+0.00%
$ 434.48 million $ 6,225
Mar 6, 3 AM $ 1.78
+0.00%
$ 434.48 million $ 6,225
Mar 6, 2 AM $ 1.78
+0.20%
$ 434.48 million $ 6,225
Mar 6, 1 AM $ 1.78
+0.00%
$ 433.6 million $ 6,213
Mar 6, 12 AM $ 1.78
+0.00%
$ 433.6 million $ 6,213
Mar 5, 11 PM $ 1.78
-0.01%
$ 433.6 million $ 6,410
Mar 5, 10 PM $ 1.78
+0.00%
$ 433.62 million $ 5,024
Mar 5, 9 PM $ 1.78
+0.00%
$ 433.62 million $ 5,024
Mar 5, 8 PM $ 1.78
+0.00%
$ 433.62 million $ 5,024
Mar 5, 7 PM $ 1.78
+0.00%
$ 433.62 million $ 5,024
Mar 5, 6 PM $ 1.78
+0.11%
$ 433.62 million $ 5,024
Mar 5, 5 PM $ 1.77
-0.11%
$ 433.16 million $ 5,631
Mar 5, 4 PM $ 1.77
-0.01%
$ 433.13 million $ 4,479
Mar 5, 3 PM $ 1.77
+0.24%
$ 433.4 million $ 3,215
Mar 5, 2 PM $ 1.77
+0.27%
$ 432.35 million $ 1,461
Mar 5, 1 PM $ 1.76
+0.20%
$ 431.03 million $ 242
Mar 5, 12 PM $ 1.76
+0.00%
$ 430.18 million $ 196
Mar 5, 11 AM $ 1.76
+0.20%
$ 430.18 million $ 196
Mar 5, 10 AM $ 1.75
+0.00%
$ 428.44 million $ 66
Mar 5, 9 AM $ 1.75
+0.00%
$ 428.44 million $ 66
Mar 5, 8 AM $ 1.75
+0.00%
$ 428.44 million $ 66
Mar 5, 7 AM $ 1.75
+0.00%
$ 428.44 million $ 66
Mar 5, 6 AM $ 1.75
+0.20%
$ 428.44 million $ 725
Mar 5, 5 AM $ 1.75
+0.00%
$ 427.59 million $ 746
Mar 5, 4 AM $ 1.75
+0.00%
$ 427.59 million $ 746
Mar 5, 3 AM $ 1.75
+0.00%
$ 427.59 million $ 746
Mar 5, 2 AM $ 1.75
+0.00%
$ 427.59 million $ 746
Mar 5, 1 AM $ 1.75
+0.00%
$ 427.59 million $ 746
Mar 5, 12 AM $ 1.75
+0.00%
$ 427.59 million $ 746
Mar 4, 11 PM $ 1.75
+0.00%
$ 427.59 million $ 746
Mar 4, 10 PM $ 1.75
+0.00%
$ 427.59 million $ 746
Mar 4, 9 PM $ 1.75
+0.00%
$ 427.59 million $ 746
Mar 4, 8 PM $ 1.75
+0.00%
$ 427.59 million $ 746
Mar 4, 7 PM $ 1.75
+0.00%
$ 427.59 million $ 746
Mar 4, 6 PM $ 1.75
+0.00%
$ 427.59 million $ 746